WhatToFarm
/
Get started
12 Swap

Info about TRATE-SOL pair

Price USD
$0.00001996
Price
0.077682 SOL
TVL
$18,666.33
MKT CAP
$20K
5m
0%
1h
-0.50%
4h
-0.50%
24h
-83.75%
Share
TXNS
1K
Buys
618
Sells
740
Volume
270K
Telegram price alerts
Pair:
5KuAHAyXmZEaDdmRwoLCAAxQJhp7B96EdwbRzvLjePBw
TRATE:
F5mWnD5ZmjWBVcBu13P6k2qP3qNbXpzjaSXE3ec3pump
SOL:
So11111111111111111111111111111111111111112
Pooled TRATE:
466.9M
Pooled SOL:
$35.96

TRATE/SOL price stats on Solana

As of November 22, 2024, the current price of TRATE token on DEX Raydium is $0.00001996. TRATE price is down -83.75% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $270,441.19. TRATE token contract is F5mWnD5ZmjWBVcBu13P6k2qP3qNbXpzjaSXE3ec3pump with a market cap $19,962.41. The liquidity pool contract is 5KuAHAyXmZEaDdmRwoLCAAxQJhp7B96EdwbRzvLjePBw with total value locked (TVL) of $18,666.33. The TRATE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRATE/SOL with the contract address 5KuAHAyXmZEaDdmRwoLCAAxQJhp7B96EdwbRzvLjePBw is $18,666.33.

The total transactions of TRATE/SOL is 1358 in the last 24 hours, 618 of which are buy transactions, and 740 are sales transactions.

TRATE/SOL pool has a trading volume of $270,441.19 in the last 24 hours.

The exchange rate of 1 TRATE to SOL is 0.00000007682, captured at 9:25 AM UTC.

The price of converting 1 TRATE to USD is $0.00001996 today.

TRATE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:07:16 AMsell$1.96$0.000019960.0075610.07768298,425.59
CSePp...ZXJD
41sD...JFWy
11/22/20248:56:44 AMsell$1.95$0.000019960.0075180.07768597,826.26
58mzt...ysTt
3WHE...z81i
11/22/20248:33:06 AMsell$14.99$0.000020060.057550.077699747,472.65
H31vE...dQoU
4tHj...HCFk
11/22/20248:17:03 AMsell$33.81$0.000020060.13040.0777391.69M
YWomu...UqEE
79bT...io1n
11/22/20244:05:45 AMsell$6.5$0.000020390.02480.077773319,073.13
A6yWG...1bFe
5bd3...Rbsm
11/22/20242:46:52 AMbuy$2.56$0.000020070.010.077815127,950.78
7pxGT...hAtq
37KC...SUvU
11/22/20242:42:31 AMsell$0.3399$0.000020070.0013160.07777416,930.71
9Mt6u...BmyS
4AVx...YRbV
11/22/20242:24:59 AMsell$42.58$0.000020220.16440.077812.11M
GMvdM...jKSo
5d9N...nPzR
11/22/20242:00:45 AMsell$4.08$0.000020050.015990.077849203,744.78
Gwpnt...oVmE
3VmS...WDDp
11/22/20241:37:23 AMbuy$9.84$0.000020090.038640.077883490,156.66
6QAc8...EUnH
4CwD...kPnT
11/22/20241:24:55 AMsell$0.07846$0.000020080.0003060.0778363,906.12
Cg9X8...XNcB
4w8h...A11y
11/22/20241:20:40 AMsell$187.2$0.000020520.7290.0779939.12M
8T12w...LXHU
32MN...UhkH
11/22/202412:51:47 AMsell$16.03$0.000020830.062870.078168769,703.89
BCPza...MVnm
2MYc...Junb
11/22/202412:44:28 AMsell$39.7$0.000021090.15460.0782161.88M
2uCUa...4nAW
3YhX...FcxW
11/22/202412:26:38 AMsell$0.9943$0.000021270.0038560.07825146,742.37
EgE4i...W4ic
385k...Moz1
11/22/202412:22:32 AMsell$4.55$0.000021230.017690.078256214,267.83
8dmW8...iQUC
4aax...mmnP
11/22/202412:09:22 AMsell$83.74$0.000021420.32560.0783323.91M
GL1rz...3Usv
A12T...JyQ6
11/22/202412:09:18 AMsell$19$0.000021650.073890.078421877,442.65
uHusE...gf1w
2X2e...EqF5
11/22/202412:00:17 AMsell$1.88$0.000021680.0073460.07843987,047.98
CbWju...WdjC
3LYt...qXTo
11/21/202411:59:57 PMsell$4.56$0.000021680.017790.078445210,695.71
GXsUk...PEvm
4Amx...uGDo