- WhatToFarm
- Solana
- Raydium
- TRATE-SOL LPs
Info about TRATE-SOL pair
- Pooled TRATE:
- 276.09M
- Pooled SOL:
- $167.96
TRATE/SOL price stats on Solana
As of March 25, 2025, the current price of TRATE token on DEX Raydium is $0.00008486. TRATE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,138.71. TRATE token contract is 3Sx6ZuHGbzi24mhR8QfRNyXQXgJFH5H295rzELwRpump with a market cap $84,777.63. The liquidity pool contract is Hu6Lz4HssV7zSukB8QARAU1PCyqqUK6Ad7TXdWZnr1e7 with total value locked (TVL) of $46,746.53. The TRATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRATE/SOL now?
The current liquidity of TRATE/SOL with the contract address Hu6Lz4HssV7zSukB8QARAU1PCyqqUK6Ad7TXdWZnr1e7 is $46,746.53.
How many transactions are there in the TRATE/SOL pool in the last 24 hours?
The total transactions of TRATE/SOL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRATE/SOL pool in the last 24 hours?
TRATE/SOL pool has a trading volume of $2,138.71 in the last 24 hours.
What is the exchange rate of 1 TRATE to SOL?
The exchange rate of 1 TRATE to SOL is 0.0000006112, captured at 6:13 AM UTC.
How much is 1 TRATE in dollars?
The price of converting 1 TRATE to USD is $0.00008486 today.
TRATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4:39:16 AM | buy | $52.7 | $0.00008486 | 0.3796 | 0.066112 | 621,027.12 | 2AFy...MqmE | |
| 03/25/2025 | 2:59:53 AM | sell | $4.23 | $0.00008477 | 0.03034 | 0.066069 | 50,000 | 3JpJ...6QcF | |
| 03/24/2025 | 11:50:28 PM | sell | $27.81 | $0.00008544 | 0.1978 | 0.066077 | 325,527.06 | 5qK5...YrbK | |
| 03/24/2025 | 11:45:24 PM | buy | $49.15 | $0.00008571 | 0.35 | 0.066102 | 573,497.38 | 5L78...ZK7X | |
| 03/24/2025 | 11:43:12 PM | buy | $350.39 | $0.00008388 | 2.5 | 0.065985 | 4.18M | 5fon...vJa8 | |
| 03/24/2025 | 11:43:12 PM | buy | $27.75 | $0.00008525 | 0.198 | 0.066083 | 325,527.06 | 4nzV...eyac | |
| 03/24/2025 | 11:42:22 PM | buy | $1.28 | $0.00008266 | 0.009182 | 0.065895 | 15,574.9 | 5b6d...2m8s | |
| 03/24/2025 | 6:00:48 PM | sell | $127.78 | $0.000084 | 0.8972 | 0.065898 | 1.52M | sWFp...jzf7 | |
| 03/24/2025 | 5:58:49 PM | buy | $231.38 | $0.00008398 | 1.62 | 0.065901 | 2.75M | 3C9o...3EbG | |
| 03/24/2025 | 5:58:45 PM | sell | $211.9 | $0.00008358 | 1.48 | 0.065867 | 2.54M | 49aW...ECee | |
| 03/24/2025 | 5:31:32 PM | buy | $12.73 | $0.00008473 | 0.08933 | 0.065941 | 150,344.23 | 2HCD...gtMo | |
| 03/24/2025 | 5:31:32 PM | buy | $10.19 | $0.00008481 | 0.07146 | 0.065947 | 120,158.93 | 5onM...9vC7 | |
| 03/24/2025 | 5:31:31 PM | buy | $63.69 | $0.00008445 | 0.4466 | 0.065922 | 754,157.84 | 2S8e...N8qe | |
| 03/24/2025 | 5:31:22 PM | sell | $133.59 | $0.0000843 | 0.9366 | 0.06591 | 1.58M | 4Q8Y...QVG8 | |
| 03/24/2025 | 4:11:13 PM | buy | $106.7 | $0.00008524 | 0.7444 | 0.065947 | 1.25M | 5DnJ...BQVr | |
| 03/24/2025 | 4:11:12 PM | buy | $106.7 | $0.00008448 | 0.7444 | 0.065894 | 1.26M | 3Xzf...nW5W | |
| 03/24/2025 | 4:11:02 PM | sell | $287.61 | $0.0000847 | 2 | 0.065909 | 3.4M | 5eoA...Sitt | |
| 03/24/2025 | 2:22:33 PM | sell | $12.93 | $0.00008623 | 0.08977 | 0.065984 | 150,000 | 2Ktv...dGQM | |
| 03/24/2025 | 2:20:24 PM | sell | $2.42 | $0.00008662 | 0.01679 | 0.065988 | 28,042.81 | 28zD...NYTT | |
| 03/24/2025 | 1:54:43 PM | sell | $215.87 | $0.00008688 | 1.5 | 0.066043 | 2.48M | 2w4y...jgGg |