WhatToFarm
/
Get started
12 Swap

Info about TRANSCOIN-SOL pair

Price USD
$0.0002828
Price
0.051542 SOL
TVL
$89,940.07
MKT CAP
$221.1K
5m
0%
1h
-1.65%
4h
-7.12%
24h
-14.48%
Share
TXNS
304
Buys
147
Sells
157
Volume
97K
Telegram price alerts
Pair:
6M7cCi8fKBT5agpU9vab4WKc5PbfgyXn6hzN45k26FWi
TRANSCOIN:
8cbjCQaWJSD89xhNNTGiWVJxMSNHfYseGiqHA1qkpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRANSCOIN:
159.7M
Pooled SOL:
$244.08

TRANSCOIN/SOL price stats on Solana

As of December 22, 2024, the current price of TRANSCOIN token on DEX Raydium is $0.0002828. TRANSCOIN price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $97,280.35. TRANSCOIN token contract is 8cbjCQaWJSD89xhNNTGiWVJxMSNHfYseGiqHA1qkpump with a market cap $221,122.79. The liquidity pool contract is 6M7cCi8fKBT5agpU9vab4WKc5PbfgyXn6hzN45k26FWi with total value locked (TVL) of $89,940.08. The TRANSCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRANSCOIN/SOL with the contract address 6M7cCi8fKBT5agpU9vab4WKc5PbfgyXn6hzN45k26FWi is $89,940.08.

The total transactions of TRANSCOIN/SOL is 304 in the last 24 hours, 147 of which are buy transactions, and 157 are sales transactions.

TRANSCOIN/SOL pool has a trading volume of $97,280.35 in the last 24 hours.

The exchange rate of 1 TRANSCOIN to SOL is 0.000001542, captured at 2:11 PM UTC.

The price of converting 1 TRANSCOIN to USD is $0.0002828 today.

TRANSCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:08:58 PMbuy$291.81$0.00028281.590.0515421.03M
D69e1...APNc
2s8w...2bLw
12/22/20241:57:01 PMbuy$12.93$0.00028310.070.05153145,698.24
3qT4a...GAeT
5Xd3...98uD
12/22/20241:50:37 PMsell$3.09$0.00028150.016720.05152310,976.63
43MEE...sTMf
3WpP...JAa6
12/22/20241:45:27 PMsell$73.4$0.00028420.39410.051526258,233.82
GPaNg...SfBz
2Gfb...cWZM
12/22/20241:36:03 PMsell$417.46$0.00028762.230.0515421.45M
3Yv9r...t4mU
3vcX...12RG
12/22/20241:02:50 PMsell$104.25$0.00028980.56130.05156359,703.34
4sJcB...8UKK
xaZH...QBUC
12/22/202412:42:20 PMsell$73.86$0.00029250.39540.051566252,435.47
8mgSB...MESM
4nJk...SuXD
12/22/202412:28:38 PMsell$458.96$0.00029612.450.0515841.55M
2zf1V...L7L1
4efY...EHLP
12/22/202412:26:48 PMsell$4.68$0.00029890.025060.051615,662.2
7kR47...Ao6E
43bM...qUBM
12/22/202412:23:35 PMsell$7.65$0.00029890.041020.05160125,621.5
H7juB...NUX4
5NzW...NF45
12/22/202412:20:10 PMsell$537.14$0.0003022.880.0516191.78M
4qHAy...oPCU
4rRK...2985
12/22/202412:14:56 PMsell$0.3626$0.00030470.0019490.0516381,189.66
81ve9...WDAN
C5QS...VRGz
12/22/202412:13:15 PMbuy$16.71$0.00030560.090.05164654,674.15
cemys...1mmJ
2uBu...TdH6
12/22/202412:06:14 PMsell$89.57$0.00030570.48050.05164292,937.11
ECiY5...ce9u
Qh8J...5EFA
12/22/202411:49:25 AMsell$16.97$0.0003060.091190.05164455,465.69
DHhow...NxoP
3vX7...quog
12/22/202411:28:32 AMbuy$9.31$0.00030790.050.05165230,254.2
2m4n4...TM3W
yzcj...wGf2
12/22/202411:28:14 AMbuy$3.72$0.00030760.020.05165212,105.01
2m4n4...TM3W
2YKn...rpfj
12/22/202411:09:32 AMbuy$18.59$0.0003070.10.05165160,553.75
99wwR...QRYi
Bikn...3jLW
12/22/202411:09:00 AMsell$599.13$0.00030953.210.0516631.94M
3Yv9r...t4mU
X3Sb...f1ka
12/22/202411:07:14 AMbuy$92.03$0.00031410.4950.051689292,937.11
ECiY5...ce9u
psFH...fFCf