WhatToFarm
/
Get started
12 Swap

Info about TrackedBio-SOL pair

Price USD
$0.00002533
Price
0.062403 SOL
TVL
$24,532.62
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
3.46%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pooled TrackedBio:
483.6M
Pooled SOL:
$116.5

TrackedBio/SOL price stats on Solana

As of February 2, 2026, the current price of TrackedBio token on DEX Raydium is $0.00002533. TrackedBio price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $25,327.28. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $24,532.62. The TrackedBio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $24,532.62.

The total transactions of TrackedBio/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TrackedBio/SOL pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 TrackedBio to SOL is 0.0000002403, captured at 12:52 AM UTC.

The price of converting 1 TrackedBio to USD is $0.00002533 today.

TrackedBio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20269:56:00 AMsell$0.1942$0.000025330.0018420.0624037,668.31
3nMNd...HyyH
GkZf...KFJk
01/31/20267:47:13 PMsell$0.1531$0.000024480.0015030.0624036,256.04
GgGap...Dujt
2WcJ...xdWe
01/30/20267:37:43 PMsell$0.1249$0.000028460.0010550.0624034,391.48
3nMNd...HyyH
4i8K...5WSZ
01/30/20267:37:43 PMsell$0.2431$0.000028460.0020520.0624038,541.93
3nMNd...HyyH
3uYX...MNWD
01/30/20265:15:03 AMsell$0.4953$0.000027730.0042930.06240317,861.42
Hydra...Ky85
3PXu...3efN
01/27/20266:44:09 PMsell$0.1529$0.000029990.0012250.0624045,097.84
BbvUL...RUY8
4uCV...ruZ3
01/27/20262:41:12 PMsell$0.1287$0.000029750.0010420.0624074,327.27
SUPEr...DxUC
3rG6...SRsP
01/27/202612:08:27 AMsell$0.2065$0.000029820.0016670.0624086,923.65
3nMNd...HyyH
2Pxx...vcPs
01/21/202611:12:17 AMsell$1.86$0.000030990.014630.06242960,230.76
2rbMg...sRzA
67Ns...Caxq
01/20/202612:51:27 AMsell$6.61$0.000032760.049470.06245201,865.21
2KcBv...rGQ7
VuDL...8sxF
01/18/20268:26:40 PMsell$14.05$0.000035230.098640.062473398,804.32
huZ1Z...PVAc
CJeJ...KSjb
01/15/20261:18:06 AMsell$0.5414$0.000037010.0037080.06253414,630.33
GgGap...Dujt
39Pv...Rz67
01/14/20269:18:24 PMbuy$0.3362$0.000037480.0022850.0625478,971.48
Hydra...Ky85
5wwZ...e54S
01/14/20268:41:38 PMbuy$0.393$0.000037580.0026630.06254710,455.52
rLsi2...f8uy
4HwR...yaxa
01/14/20268:23:26 PMbuy$0.393$0.000037460.0026720.06254710,491.43
Hydra...Ky85
3HXK...suJH
01/14/20268:20:19 PMbuy$0.3127$0.000037530.0021210.0625468,332.11
rLsi2...f8uy
3guM...To4s
01/14/20268:19:14 PMbuy$0.2845$0.000037490.0019320.0625467,589.32
GgGap...Dujt
5Ksk...Zs5p
01/14/20266:51:00 PMbuy$0.5027$0.000037180.0034420.06254613,519.41
rLsi2...f8uy
4C4V...wfp8
01/14/20263:30:25 PMsell$0.2103$0.000037190.0014330.0625335,655.54
J7U5P...UQPb
3cDz...YxNj
01/14/20262:10:54 PMsell$0.746$0.000036790.0051380.06253420,277.44
TAPND...gMqi
5ePv...4EJq