WhatToFarm
/
Get started
12 Swap

Info about TrackedBio-SOL pair

Price USD
$0.00003334
Price
0.064605 SOL
TVL
$24,418.16
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
3
Buys
2
Sells
1
Volume
54
Telegram price alerts
Pair:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pooled TrackedBio:
366.59M
Pooled SOL:
$168.41

TrackedBio/SOL price stats on Solana

As of June 18, 2026, the current price of TrackedBio token on DEX Raydium is $0.00003334. TrackedBio price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.88. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $33,338.48. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $24,418.16. The TrackedBio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $24,418.16.

The total transactions of TrackedBio/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TrackedBio/SOL pool has a trading volume of $53.88 in the last 24 hours.

The exchange rate of 1 TrackedBio to SOL is 0.0000004605, captured at 1:41 AM UTC.

The price of converting 1 TrackedBio to USD is $0.00003334 today.

TrackedBio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202610:07:12 AMbuy$0.1835$0.000033340.0025340.0646055,503.77
3nMNd...HyyH
zDCw...jKFG
06/16/20267:05:52 PMbuy$12.44$0.000033880.16890.0646367,248.09
EWdmc...4qQj
5Vby...2VWv
06/16/20261:08:16 PMsell$41.25$0.000034190.55350.0645881.21M
6VxMw...fWy7
4F2J...Vc6n
06/16/20268:25:50 AMsell$14.7$0.000034420.19680.064608427,158.84
6suRu...SzEr
4tC4...6Ley
06/15/20267:26:58 PMbuy$10.5$0.000034790.13980.064633301,835.31
EWdmc...4qQj
QQE7...WdEy
06/15/20267:05:28 AMsell$0.1305$0.00003280.0018310.0646043,978.15
CATCC...QpK7
2Q6b...i44j
06/14/202611:28:14 AMbuy$1.36$0.000031540.020.06462743,221.3
5JwQM...Q3Ei
44KV...875K
06/13/20269:45:16 PMsell$6.56$0.000031960.094530.064606205,239.46
9MCwS...VvDY
5MEM...HELW
06/13/20269:06:53 PMbuy$6.82$0.000031610.09990.064629215,801.64
9MCwS...VvDY
2yJq...Qtwb
06/13/20267:27:59 PMsell$1.27$0.000031310.018780.06460340,802.29
8TaBt...5c7F
5JYW...XrEo
06/13/20264:51:18 PMbuy$8.95$0.000031360.1320.064623285,631.62
8TaBt...5c7F
3QSy...NfKP
06/13/20264:50:44 PMbuy$23.66$0.000031290.34860.06461756,253.39
8TaBt...5c7F
3UUS...JaVX
06/13/20264:29:58 PMbuy$0.6763$0.000031270.009950.064621,625.77
CTjWC...ekMt
bFFJ...sYuy
06/13/20264:28:59 PMbuy$3.38$0.000031290.049750.064599108,167.21
Dixr5...cc55
2jkt...uwPM
06/13/20264:28:17 PMbuy$3.38$0.000031250.049750.064596108,231.11
6wTLq...h1Li
3p1A...qnmw
06/13/20264:06:49 PMbuy$0.1328$0.00003130.0019490.0645954,243.46
GxDC9...pXSq
umCw...EkEM
06/13/20267:53:33 AMsell$47.59$0.00003090.70710.0645911.54M
8QqUY...Np2M
2HYF...G24y
06/13/20267:35:13 AMbuy$0.09779$0.000031160.0014540.0646333,137.88
GxDC9...pXSq
3dv1...FWjg
06/12/20264:31:58 PMbuy$10.81$0.000031320.15980.064629345,265.46
EWdmc...4qQj
2k9Q...sBnd
06/12/20263:38:32 PMsell$25.01$0.000031290.36860.064612799,310.75
BoKkW...9BV9
5tL4...svqm