- WhatToFarm
- Solana
- Raydium
- TrackedBio-SOL LPs
Info about TrackedBio-SOL pair
- Pooled TrackedBio:
- 334.26M
- Pooled SOL:
- $165.77
TrackedBio/SOL price stats on Solana
As of May 9, 2025, the current price of TrackedBio token on DEX Raydium is $0.00007996. TrackedBio price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $119.99. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $79,962.36. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $53,534.19. The TrackedBio/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TrackedBio/SOL now?
The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $53,534.19.
How many transactions are there in the TrackedBio/SOL pool in the last 24 hours?
The total transactions of TrackedBio/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TrackedBio/SOL pool in the last 24 hours?
TrackedBio/SOL pool has a trading volume of $119.99 in the last 24 hours.
What is the exchange rate of 1 TrackedBio to SOL?
The exchange rate of 1 TrackedBio to SOL is 0.0000004945, captured at 4:13 AM UTC.
How much is 1 TrackedBio in dollars?
The price of converting 1 TrackedBio to USD is $0.00007996 today.
TrackedBio-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:09:10 AM | sell | $1.64 | $0.00007996 | 0.0102 | 0.064945 | 20,630.55 | Qaav...p8fg | |
| 05/09/2025 | 2:39:00 AM | sell | $2.65 | $0.00008037 | 0.01636 | 0.064946 | 33,078.17 | 2cPL...yHzk | |
| 05/09/2025 | 2:32:02 AM | sell | $12.86 | $0.00008045 | 0.07912 | 0.064949 | 159,869.02 | 5zkM...3s4j | |
| 05/08/2025 | 9:48:36 PM | buy | $1.64 | $0.00008024 | 0.01023 | 0.064976 | 20,559.7 | 2PuH...qkZD | |
| 05/08/2025 | 6:05:25 PM | buy | $9.46 | $0.00007912 | 0.05949 | 0.064974 | 119,599.15 | RDmZ...kS1V | |
| 05/08/2025 | 11:40:29 AM | sell | $0.2231 | $0.00007629 | 0.001448 | 0.064951 | 2,924.49 | 2MoY...dUGS | |
| 05/08/2025 | 11:02:50 AM | sell | $0.2088 | $0.00007652 | 0.001351 | 0.064952 | 2,729.42 | 4Th9...LHym | |
| 05/08/2025 | 7:19:11 AM | sell | $23.12 | $0.00007489 | 0.153 | 0.064956 | 308,733.46 | 31wQ...wWQF | |
| 05/08/2025 | 4:40:40 AM | buy | $34.7 | $0.00007547 | 0.2289 | 0.064979 | 459,823.76 | 3hRy...v4FP | |
| 05/08/2025 | 4:38:44 AM | sell | $33.45 | $0.00007504 | 0.2208 | 0.064954 | 445,769.34 | 5Daz...kEup | |
| 05/08/2025 | 3:26:21 AM | buy | $2.18 | $0.00007491 | 0.01451 | 0.064985 | 29,111.68 | of5J...D2em | |
| 05/08/2025 | 12:39:31 AM | buy | $7.34 | $0.00007347 | 0.04983 | 0.064983 | 100,000 | 3ibe...8JVB | |
| 05/07/2025 | 8:33:38 PM | sell | $0.6758 | $0.00007229 | 0.004633 | 0.064957 | 9,347.69 | 2mNn...jwYe | |
| 05/07/2025 | 5:57:49 PM | sell | $1.14 | $0.00007207 | 0.007844 | 0.064957 | 15,824.49 | 38HY...v6Dc | |
| 05/07/2025 | 5:34:20 PM | sell | $1.33 | $0.00007242 | 0.009167 | 0.064957 | 18,489.72 | gKqr...ux8p | |
| 05/07/2025 | 4:15:32 PM | buy | $3.99 | $0.00007236 | 0.02747 | 0.064982 | 55,140.55 | 56a5...zhjZ | |
| 05/07/2025 | 3:50:08 PM | sell | $0.6557 | $0.00007214 | 0.004505 | 0.064956 | 9,088.84 | UNeV...sPmw | |
| 05/07/2025 | 10:25:42 AM | sell | $3.51 | $0.00007254 | 0.0238 | 0.064914 | 48,432.62 | mCeh...TovF | |
| 05/07/2025 | 9:38:12 AM | buy | $1.19 | $0.00007296 | 0.008075 | 0.064939 | 16,347.44 | 2tj9...8Gfh | |
| 05/07/2025 | 8:33:16 AM | sell | $1.02 | $0.0000724 | 0.006959 | 0.064914 | 14,159.27 | 3oPJ...9dmi |