WhatToFarm
/
Get started
12 Swap

Info about TrackedBio-SOL pair

Price USD
$0.0003352
Price
0.053983 SOL
TVL
$82,216.39
MKT CAP
$335.2K
5m
-6.38%
1h
-20.78%
4h
-19.70%
24h
199%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
272K
Telegram price alerts
Pair:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pooled TrackedBio:
118.05M
Pooled SOL:
$506.63

TrackedBio/SOL price stats on Solana

As of May 2, 2026, the current price of TrackedBio token on DEX Raydium is $0.0003352. TrackedBio price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $271,687.16. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $335,185.22. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $82,216.40. The TrackedBio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $82,216.40.

The total transactions of TrackedBio/SOL is 2149 in the last 24 hours, 1128 of which are buy transactions, and 1021 are sales transactions.

TrackedBio/SOL pool has a trading volume of $271,687.16 in the last 24 hours.

The exchange rate of 1 TrackedBio to SOL is 0.000003983, captured at 9:15 PM UTC.

The price of converting 1 TrackedBio to USD is $0.0003352 today.

TrackedBio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20269:13:31 PMbuy$629.91$0.00033527.480.0539831.88M
gasAx...VdVw
2PcS...ig56
05/02/20269:13:29 PMbuy$0.8417$0.00033020.010.0539232,548.95
AJnaa...Dex5
5Q16...xJCq
05/02/20269:13:29 PMbuy$1.43$0.00033020.017080.0539224,354.37
8NQ32...eEQr
3jJf...FGmi
05/02/20269:13:29 PMsell$440.15$0.00033215.220.0539451.33M
GhBDN...hG5K
4ySJ...z4He
05/02/20269:13:05 PMbuy$2.9$0.00033730.034550.0540078,622.49
gtagy...WNdd
2yqy...E96E
05/02/20269:13:05 PMbuy$2.22$0.00033740.026470.0540076,604.74
12BLK...kweT
2Pjc...EDrX
05/02/20269:13:04 PMsell$1,539.29$0.000348218.280.0541364.42M
AgmLJ...zN51
4TBf...6h3N
05/02/20269:11:36 PMbuy$52.45$0.00036250.62320.054307144,685.24
FchMe...m3cV
5gN9...kgCS
05/02/20269:10:28 PMbuy$277.45$0.00035983.290.054274771,127.02
G2dAD...EGYv
28qK...zJyp
05/02/20269:08:30 PMsell$36.42$0.00035590.43270.054228102,321.16
AggVT...HkNd
3Rpa...EGBi
05/02/20269:07:20 PMbuy$0.8312$0.0003580.0098730.0542532,321.18
jJLMD...vWqg
5Nkh...zrYt
05/02/20269:07:20 PMbuy$0.501$0.00035810.0059510.0542531,399.11
jJLMD...vWqg
4Drg...oC1r
05/02/20269:07:20 PMsell$198.55$0.00035792.350.054252554,650.92
AgmLJ...zN51
29VA...tWoh
05/02/20269:06:47 PMsell$5.39$0.00035970.064020.05427214,985
79Pif...3M4h
4fM6...YEnx
05/02/20269:03:37 PMbuy$1.06$0.00036150.01270.0542942,958.78
ESuvj...Jbg8
3B9K...AHUX
05/02/20269:03:31 PMbuy$0.9896$0.00036130.011760.0542942,738.56
FkdDH...CzNm
4yWJ...uXah
05/02/20269:03:31 PMbuy$1.54$0.00036130.01830.0542944,263.81
GgGap...Dujt
2Qgf...5WNb
05/02/20269:03:31 PMsell$1,507.46$0.000372217.910.0544244.05M
rp8nt...iTUK
2wja...Tb7y
05/02/20269:03:10 PMsell$1.12$0.00038560.013350.054582,915.54
5hykW...K1eT
5xBH...Awge
05/02/20269:00:19 PMbuy$0.8419$0.00038760.010.0546032,172.11
Evej6...8T4h
2aAw...k4sL