WhatToFarm
/
Get started
12 Swap

Info about TrackedBio-SOL pair

Price USD
$0.00003121
Price
0.063085 SOL
TVL
$27,960.02
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-4.96%
Share
TXNS
11
Buys
6
Sells
5
Volume
341
Telegram price alerts
Pair:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pooled TrackedBio:
448.39M
Pooled SOL:
$137.99

TrackedBio/SOL price stats on Solana

As of September 14, 2026, the current price of TrackedBio token on DEX Raydium is $0.00003121. TrackedBio price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $340.64. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $31,207.83. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $27,960.02. The TrackedBio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $27,960.02.

The total transactions of TrackedBio/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

TrackedBio/SOL pool has a trading volume of $340.64 in the last 24 hours.

The exchange rate of 1 TrackedBio to SOL is 0.0000003085, captured at 4:25 PM UTC.

The price of converting 1 TrackedBio to USD is $0.00003121 today.

TrackedBio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20263:16:22 AMbuy$0.1315$0.000031210.00130.0630854,215.47
GxDC9...pXSq
3PP6...tfx4
09/14/20263:04:40 AMbuy$0.1725$0.000031270.0017020.0630855,518.2
GxDC9...pXSq
5qF6...eswR
09/14/20262:41:49 AMsell$50.41$0.000031010.50070.0630811.63M
7tX7c...USNv
3CX1...9XQB
09/13/20263:35:37 PMbuy$0.2221$0.000031350.0022010.0631077,084.58
R32xA...3kjk
zKde...MKk3
09/13/20263:35:37 PMbuy$0.2569$0.000031340.0025460.0631078,194.87
R32xA...3kjk
4vsu...25Cn
09/13/20263:35:36 PMsell$134.46$0.000031491.330.0631214.27M
9gYpm...8hKU
4fWk...uvS8
09/13/20263:35:31 PMbuy$0.1571$0.000031950.0015570.0631674,917.8
ESuvj...Jbg8
xFPs...bp4z
09/13/20263:35:31 PMbuy$0.2145$0.000031950.0021260.0631676,713.15
R32xA...3kjk
46x4...7iL2
09/13/20263:35:31 PMsell$137.07$0.00003211.350.0631824.27M
9gYpm...8hKU
5oWh...CYR3
09/13/202611:40:00 AMsell$12.78$0.000032090.1280.063216398,230.04
6fBRN...3CPk
3qYF...wmEM
09/13/20263:28:25 AMsell$4.74$0.000032840.046530.06322144,514.89
B17z2...Ftsm
3Mab...5myS
09/12/20269:06:00 AMbuy$4.86$0.000032950.04780.063236147,708.9
F7p3d...gmNe
5ohx...9WTK
09/11/20264:35:14 PMbuy$49.16$0.000032960.48090.0632241.49M
F7p3d...gmNe
4RJa...4tDP
09/11/20266:44:20 AMsell$18.94$0.000031880.19010.063201594,000
6e7tf...y5KA
wbDp...kZMf
09/11/20266:35:32 AMbuy$0.05724$0.000032080.00057470.0632211,783.9
HEXTX...s78X
4FEh...q8La
09/11/20266:35:25 AMbuy$0.1014$0.000032080.0010180.0632213,160.13
HEXTX...s78X
2ViT...8AK4
09/11/20264:37:05 AMsell$0.3885$0.000031980.0038940.06320512,147.95
3eNbS...zNpv
L6FP...TknB
09/10/20262:22:52 AMbuy$0.141$0.000032680.001390.0632224,315.91
ESuvj...Jbg8
F1jB...5Nub
09/10/20262:22:52 AMbuy$0.152$0.000032680.0014980.0632224,651.95
ESuvj...Jbg8
3jrw...8EJd
09/10/20262:22:52 AMsell$253.8$0.000033092.50.0632627.67M
8zTNG...myDB
3MCk...d2Xy