WhatToFarm
/
Get started
12 Swap

Info about TrackedBio-SOL pair

Price USD
$0.00004177
Price
0.062707 SOL
TVL
$38,115.51
MKT CAP
$41.8K
5m
0%
1h
9.65%
4h
9.65%
24h
12.97%
Share
TXNS
12
Buys
2
Sells
10
Volume
1K
Telegram price alerts
Pair:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pooled TrackedBio:
477.26M
Pooled SOL:
$117.81

TrackedBio/SOL price stats on Solana

As of November 4, 2025, the current price of TrackedBio token on DEX Raydium is $0.00004177. TrackedBio price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,001.03. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $41,766.11. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $38,115.51. The TrackedBio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $38,115.51.

The total transactions of TrackedBio/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

TrackedBio/SOL pool has a trading volume of $1,001.03 in the last 24 hours.

The exchange rate of 1 TrackedBio to SOL is 0.0000002707, captured at 11:45 PM UTC.

The price of converting 1 TrackedBio to USD is $0.00004177 today.

TrackedBio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202511:21:57 PMsell$0.08391$0.000041770.00054380.0627072,008.81
AxR5o...aev8
5XjD...dyJN
11/04/202511:21:57 PMsell$1.58$0.000041770.010280.06270737,976.81
DCCEg...tBbw
qenc...yPkW
11/04/202511:21:57 PMsell$1.29$0.000041780.0084240.06270731,110.88
AxR5o...aev8
4iu6...uzRo
11/04/202511:21:56 PMbuy$495.65$0.00004093.210.0626512.12M
BhoMC...ZfnJ
K7Xw...1TjT
11/04/202511:20:08 PMsell$0.88$0.000039740.005690.06256922,141.62
AxR5o...aev8
5KSC...xDBh
11/04/202511:20:08 PMsell$1.58$0.000039740.010250.06256939,901.99
DCCEg...tBbw
V6qX...CwwM
11/04/202511:19:23 PMsell$1.1$0.000038090.0071280.06246228,945.26
AxR5o...aev8
3Bgu...8qAX
11/04/202511:19:23 PMsell$1.59$0.00003810.010330.06246241,977.37
DCCEg...tBbw
4gTK...oygs
11/04/202511:19:23 PMbuy$495.77$0.000037253.20.06240813.31M
BhoMC...ZfnJ
265d...dSro
11/04/20251:23:44 PMsell$0.1697$0.000037740.0010530.0623414,498.19
5MGfs...jsXC
5jpq...htzJ
11/04/20259:27:04 AMsell$0.8577$0.000037380.0053720.06234122,945.53
AxR5o...aev8
33Nb...mNuG
11/04/20255:54:39 AMsell$0.4308$0.000036970.0027280.06234111,651.47
AxR5o...aev8
3HEy...6NZM
11/03/20252:06:55 PMsell$0.2575$0.000041380.0014570.0623416,224.2
5MGfs...jsXC
3gpo...V4Rx
11/03/202510:02:52 AMsell$0.9752$0.000041060.0055610.06234123,747.74
AxR5o...aev8
2JPe...x61e
11/03/202510:01:19 AMsell$0.5858$0.000041020.0033440.06234114,279.14
AxR5o...aev8
47XX...Fdbv
11/03/20259:38:35 AMsell$0.4254$0.000041040.0024270.06234210,365.5
5MGfs...jsXC
2qzJ...DKyb
11/03/20258:05:06 AMsell$0.3372$0.000041280.0019130.0623428,168.13
5MGfs...jsXC
4Zfy...43bT
11/03/20255:06:21 AMsell$0.2873$0.000041780.001610.0623426,875.66
5MGfs...jsXC
3YA7...BPUy
11/03/20254:56:05 AMsell$0.1926$0.000041630.0010830.0623424,627.74
5MGfs...jsXC
D1vA...gvTU
11/03/20254:19:30 AMsell$0.2061$0.000041460.0011640.0623424,971.46
3nMNd...HyyH
2tim...c56K