- WhatToFarm
- Solana
- Raydium
- TrackedBio-SOL LPs
Info about TrackedBio-SOL pair
- Pooled TrackedBio:
- 35.03M
- Pooled SOL:
- $695.86
TrackedBio/SOL price stats on Solana
As of November 21, 2024, the current price of TrackedBio token on DEX Raydium is $0.00521. TrackedBio price is up 1,099% in the last 24 hours. The trading history for the last 24 hours contains 27447 trades with trading volume of $20,293,724.13. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $5,210,252.22. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $361,321.09. The TrackedBio/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TrackedBio/SOL now?
The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $361,321.09.
How many transactions are there in the TrackedBio/SOL pool in the last 24 hours?
The total transactions of TrackedBio/SOL is 27447 in the last 24 hours, 12749 of which are buy transactions, and 14698 are sales transactions.
What is the trading volume in the TrackedBio/SOL pool in the last 24 hours?
TrackedBio/SOL pool has a trading volume of $20,293,724.13 in the last 24 hours.
What is the exchange rate of 1 TrackedBio to SOL?
The exchange rate of 1 TrackedBio to SOL is 0.00002027, captured at 5:28 PM UTC.
How much is 1 TrackedBio in dollars?
The price of converting 1 TrackedBio to USD is $0.00521 today.
TrackedBio-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:27:42 PM | sell | $158.91 | $0.005201 | 0.6185 | 0.00002024 | 30,550.61 | 45Nw...q3Eb | |
| 11/21/2024 | 5:27:41 PM | buy | $254.61 | $0.005225 | 0.991 | 0.00002033 | 48,728.85 | 4AUt...kwjW | |
| 11/21/2024 | 5:27:43 PM | buy | $12.73 | $0.005223 | 0.04955 | 0.00002033 | 2,437.12 | zzKy...n6nZ | |
| 11/21/2024 | 5:27:31 PM | buy | $256.99 | $0.00521 | 1 | 0.00002027 | 49,324.52 | 21GP...kGds | |
| 11/21/2024 | 5:27:27 PM | buy | $1,027.99 | $0.005173 | 4 | 0.00002012 | 198,709.16 | xY2T...VJYn | |
| 11/21/2024 | 5:27:20 PM | buy | $140.08 | $0.005017 | 0.5452 | 0.00001952 | 27,921.08 | nVn1...3ud6 | |
| 11/21/2024 | 5:27:04 PM | buy | $230.7 | $0.005124 | 0.9 | 0.00001999 | 45,015.97 | 65k7...Hdyt | |
| 11/21/2024 | 5:26:47 PM | sell | $637.97 | $0.005175 | 2.49 | 0.0000202 | 123,260.57 | 41pK...FMXF | |
| 11/21/2024 | 5:26:45 PM | sell | $26.09 | $0.005194 | 0.1018 | 0.00002027 | 5,023.69 | 62ne...Q5HY | |
| 11/21/2024 | 5:26:43 PM | sell | $10.39 | $0.005196 | 0.04056 | 0.00002028 | 2,000 | shuZ...DE6M | |
| 11/21/2024 | 5:26:43 PM | sell | $82.68 | $0.005198 | 0.3227 | 0.00002029 | 15,905.14 | 3jpN...B2WF | |
| 11/21/2024 | 5:26:37 PM | buy | $256.27 | $0.005221 | 1 | 0.00002037 | 49,080.68 | 4pAN...1QKG | |
| 11/21/2024 | 5:26:29 PM | sell | $154.47 | $0.005195 | 0.6026 | 0.00002026 | 29,732.74 | 585u...m78D | |
| 11/21/2024 | 5:26:20 PM | buy | $155.7 | $0.005096 | 0.6066 | 0.00001985 | 30,550.61 | 2WNy...e4CG | |
| 11/21/2024 | 5:26:19 PM | buy | $500.17 | $0.005078 | 1.94 | 0.00001978 | 98,497.94 | 2rw3...PNkw | |
| 11/21/2024 | 5:26:14 PM | buy | $12.71 | $0.00506 | 0.04957 | 0.00001972 | 2,513.13 | 61Ss...dFAw | |
| 11/21/2024 | 5:26:11 PM | sell | $185.53 | $0.005038 | 0.7234 | 0.00001964 | 36,823.44 | 2Pfy...ExQX | |
| 11/21/2024 | 5:26:08 PM | buy | $231.93 | $0.005057 | 0.9052 | 0.00001974 | 45,857.95 | 3bKB...XkGU | |
| 11/21/2024 | 5:26:06 PM | buy | $1,270.29 | $0.005013 | 4.95 | 0.00001957 | 253,395.84 | 3Ks7...qgHH | |
| 11/21/2024 | 5:26:03 PM | buy | $512.17 | $0.004953 | 2 | 0.00001934 | 103,395.16 | 4xrT...S154 |