WhatToFarm
/
Get started
12 Swap

Info about TrackedBio-SOL pair

Price USD
$0.00006126
Price
0.067079 SOL
TVL
$36,144.29
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0.10%
24h
-1.13%
Share
TXNS
27
Buys
13
Sells
14
Volume
748
Telegram price alerts
Pair:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pooled TrackedBio:
295.3M
Pooled SOL:
$208.62

TrackedBio/SOL price stats on Solana

As of May 16, 2026, the current price of TrackedBio token on DEX Raydium is $0.00006126. TrackedBio price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $748.39. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $61,248.29. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $36,144.29. The TrackedBio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $36,144.29.

The total transactions of TrackedBio/SOL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

TrackedBio/SOL pool has a trading volume of $748.39 in the last 24 hours.

The exchange rate of 1 TrackedBio to SOL is 0.0000007079, captured at 11:27 PM UTC.

The price of converting 1 TrackedBio to USD is $0.00006126 today.

TrackedBio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202610:47:01 PMbuy$4.32$0.000061260.049950.06707970,554.81
9MCwS...VvDY
4rAX...aDcM
05/16/20267:04:53 PMsell$3.05$0.000061150.035210.06704350,000
9MCwS...VvDY
5iW9...bAcV
05/16/20266:59:28 PMsell$3.05$0.000061150.035230.06704650,000
9MCwS...VvDY
43i3...7yqC
05/16/20266:57:17 PMsell$6.12$0.00006120.070490.067049100,000
9MCwS...VvDY
z3a4...ikin
05/16/20264:37:21 PMsell$5.9$0.000061130.068150.06705496,617.21
8TaBt...5c7F
5JcT...pXrQ
05/16/20264:33:09 PMsell$0.2089$0.000061140.0024110.0670563,416.99
5ZGpr...krZZ
LTJt...1fCC
05/16/20263:26:05 PMsell$2.69$0.000060920.031170.06705744,163.45
DuYBA...Z9NV
5NMa...63P4
05/16/202612:58:31 PMbuy$4.3$0.000061150.049950.06709270,424.36
9MCwS...VvDY
5Pr1...TKzc
05/16/202612:57:31 PMbuy$4.3$0.000061120.049950.06708970,458.03
9MCwS...VvDY
3Qjd...wxsm
05/16/202612:56:00 PMbuy$4.3$0.000061120.049950.06708570,491.72
9MCwS...VvDY
4KJJ...NSiC
05/16/202612:50:43 PMbuy$6.89$0.000061120.079920.067081112,856.91
9MCwS...VvDY
53V2...kTNe
05/16/202612:32:21 PMsell$1.15$0.000060720.013380.06704319,000
9MCwS...VvDY
47VH...5RZy
05/16/202611:17:36 AMsell$0.2207$0.000060690.0025620.0670443,637.84
GgGap...Dujt
3ZL5...djCj
05/16/202611:17:36 AMbuy$89.4$0.000060691.030.0670441.47M
4pkCy...4MFh
LnfD...Ezon
05/16/202611:17:33 AMbuy$6.02$0.000060370.069930.06700799,795
9MCwS...VvDY
2Tbq...VPU6
05/16/202610:11:16 AMsell$0.1608$0.000059820.0018730.066972,688
GxDC9...pXSq
nqHt...httg
05/16/20269:08:47 AMsell$0.4373$0.00006090.0050050.0669717,180.41
GgGap...Dujt
31nX...M286
05/16/20269:08:47 AMbuy$126.93$0.000060781.450.0669572.09M
8TaBt...5c7F
46xw...enKN
05/16/20269:08:05 AMbuy$4.36$0.000060390.049950.06690672,319.35
9MCwS...VvDY
5jK1...SW1a
05/16/20269:07:30 AMbuy$43.2$0.000060230.49410.066888717,320.4
8TaBt...5c7F
3DTj...o2At