WhatToFarm
/
Get started
12 Swap

Info about TrackedBio-SOL pair

Price USD
$0.00003751
Price
0.064661 SOL
TVL
$27,365.5
MKT CAP
$37.5K
5m
0%
1h
0.02%
4h
-20.99%
24h
-22.49%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pooled TrackedBio:
340.78M
Pooled SOL:
$181.2

TrackedBio/SOL price stats on Solana

As of July 2, 2026, the current price of TrackedBio token on DEX Raydium is $0.00003751. TrackedBio price is down -22.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,839.90. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $37,503.85. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $27,365.50. The TrackedBio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $27,365.50.

The total transactions of TrackedBio/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

TrackedBio/SOL pool has a trading volume of $1,839.90 in the last 24 hours.

The exchange rate of 1 TrackedBio to SOL is 0.0000004661, captured at 11:54 PM UTC.

The price of converting 1 TrackedBio to USD is $0.00003751 today.

TrackedBio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202611:04:30 PMbuy$2.46$0.00003750.030640.0646665,742.7
gtagy...WNdd
4Rbc...EvTa
07/02/202611:04:30 PMbuy$0.004845$0.000037510.000060210.064661129.15
6AGp6...mS8d
38ow...AJne
07/02/20269:38:42 PMbuy$0.1465$0.000037670.0018110.064663,888.26
ESuvj...Jbg8
3Twc...VEbL
07/02/20269:38:42 PMbuy$1.94$0.000037660.0240.06465851,525.3
gtagy...WNdd
63Fb...E8e8
07/02/20269:38:42 PMbuy$1.9$0.000037670.023570.06465950,607.39
HvFdD...jqDK
TLzg...bgw9
07/02/20269:38:42 PMsell$955.42$0.0000400811.810.06495823.83M
AgmLJ...zN51
4Xca...3HNL
07/02/20269:37:35 PMbuy$1.28$0.000043110.015920.0653329,872.78
yUwUy...T9aH
3CyH...NWpo
07/02/20269:37:34 PMbuy$1.63$0.00004310.020230.06532937,977.69
R32xA...3kjk
5rW4...u4jL
07/02/20269:37:34 PMsell$764.01$0.000045129.440.06557916.93M
2m5PU...EQjM
Gwug...9AWM
07/02/20267:26:45 PMsell$5.65$0.000047480.069910.065872119,055.94
9MCwS...VvDY
31CP...6Mje
07/02/20261:48:56 PMsell$7.61$0.000047950.093290.065877158,741.25
9MCwS...VvDY
5kZA...wQLD
07/02/20261:24:54 PMbuy$24.83$0.000048040.3050.0659516,981.56
9MCwS...VvDY
574p...oMoP
07/02/202611:45:33 AMsell$29.9$0.000048390.36280.065872617,865.76
EYvwg...1ptw
5L8k...Y2bi
07/02/202611:45:09 AMsell$43.06$0.00004860.52270.065899885,972.78
ENWWx...Nbzt
rbp9...rLfE
07/01/20269:52:27 PMsell$2.77$0.000046310.035510.06591760,022.51
8Ychu...6hYy
5Vop...Z7W1
07/01/20267:56:18 PMbuy$9.61$0.000045760.12480.065944210,082.6
8Ychu...6hYy
3u56...i5Wh
07/01/20266:24:45 PMbuy$9.98$0.000046050.12860.065936216,762.11
8QqUY...Np2M
3bU4...7Em2
07/01/20262:32:54 PMsell$108.22$0.000045511.410.0659462.38M
3fqf3...k3yP
2D94...tvLh
07/01/20262:29:25 PMsell$87.1$0.000046141.130.0660251.89M
F2iW9...rNdq
btmc...6T6F
07/01/202612:08:40 PMsell$27.19$0.000045310.36430.066072600,000
3fqf3...k3yP
4hxK...VNZb