WhatToFarm
/
Get started
12 Swap

Info about TrackedBio-SOL pair

Price USD
$0.0000328
Price
0.064604 SOL
TVL
$24,026.08
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pooled TrackedBio:
365.7M
Pooled SOL:
$168.81

TrackedBio/SOL price stats on Solana

As of June 15, 2026, the current price of TrackedBio token on DEX Raydium is $0.0000328. TrackedBio price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.49. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $32,800.24. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $24,026.09. The TrackedBio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $24,026.09.

The total transactions of TrackedBio/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TrackedBio/SOL pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 TrackedBio to SOL is 0.0000004604, captured at 4:06 PM UTC.

The price of converting 1 TrackedBio to USD is $0.0000328 today.

TrackedBio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20267:05:28 AMsell$0.1305$0.00003280.0018310.0646043,978.15
CATCC...QpK7
2Q6b...i44j
06/14/202611:28:14 AMbuy$1.36$0.000031540.020.06462743,221.3
5JwQM...Q3Ei
44KV...875K
06/13/20269:45:16 PMsell$6.56$0.000031960.094530.064606205,239.46
9MCwS...VvDY
5MEM...HELW
06/13/20269:06:53 PMbuy$6.82$0.000031610.09990.064629215,801.64
9MCwS...VvDY
2yJq...Qtwb
06/13/20267:27:59 PMsell$1.27$0.000031310.018780.06460340,802.29
8TaBt...5c7F
5JYW...XrEo
06/13/20264:51:18 PMbuy$8.95$0.000031360.1320.064623285,631.62
8TaBt...5c7F
3QSy...NfKP
06/13/20264:50:44 PMbuy$23.66$0.000031290.34860.06461756,253.39
8TaBt...5c7F
3UUS...JaVX
06/13/20264:29:58 PMbuy$0.6763$0.000031270.009950.064621,625.77
CTjWC...ekMt
bFFJ...sYuy
06/13/20264:28:59 PMbuy$3.38$0.000031290.049750.064599108,167.21
Dixr5...cc55
2jkt...uwPM
06/13/20264:28:17 PMbuy$3.38$0.000031250.049750.064596108,231.11
6wTLq...h1Li
3p1A...qnmw
06/13/20264:06:49 PMbuy$0.1328$0.00003130.0019490.0645954,243.46
GxDC9...pXSq
umCw...EkEM
06/13/20267:53:33 AMsell$47.59$0.00003090.70710.0645911.54M
8QqUY...Np2M
2HYF...G24y
06/13/20267:35:13 AMbuy$0.09779$0.000031160.0014540.0646333,137.88
GxDC9...pXSq
3dv1...FWjg
06/12/20264:31:58 PMbuy$10.81$0.000031320.15980.064629345,265.46
EWdmc...4qQj
2k9Q...sBnd
06/12/20263:38:32 PMsell$25.01$0.000031290.36860.064612799,310.75
BoKkW...9BV9
5tL4...svqm
06/12/20268:22:53 AMsell$0.2393$0.000030910.0035790.0646227,743
H2vBN...GHEB
2K71...Jqmn
06/11/20268:36:36 AMbuy$6.5$0.000030370.09950.064642214,308.98
5Saeh...cKpj
3yhQ...dj2Q
06/11/20268:33:13 AMbuy$6.51$0.000030340.09950.064637214,561.11
5Saeh...cKpj
4sxC...PqLm
06/11/20267:04:31 AMbuy$0.4202$0.000030090.006470.06463413,963.03
Gj65X...2Jid
319K...AcvP
06/11/20267:04:31 AMbuy$0.344$0.000030090.0052980.06463411,432.43
Gj65X...2Jid
5Y8e...keEr