- WhatToFarm
- Solana
- Raydium
- SOL-TrackedBio LPs
Info about SOL-TrackedBio pair
- Pooled SOL:
- 148.07
- Pooled TrackedBio:
- $379.14M
SOL/TrackedBio price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $237.71. SOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,369.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,079,927,679.35. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $70,309.97. The SOL/TrackedBio trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/TrackedBio now?
The current liquidity of SOL/TrackedBio with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $70,309.97.
How many transactions are there in the SOL/TrackedBio pool in the last 24 hours?
The total transactions of SOL/TrackedBio is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/TrackedBio pool in the last 24 hours?
SOL/TrackedBio pool has a trading volume of $1,369.84 in the last 24 hours.
What is the exchange rate of 1 SOL to TrackedBio?
The exchange rate of 1 SOL to TrackedBio is 2.57M, captured at 12:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.71 today.
SOL-TrackedBio price chart
| Date | Time | Price $ | Price TrackedBio | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:54:39 AM | sell | $0.461 | $0.0000926 | 0.001939 | 0.063895 | 4,978.24 | 4Wb1...Yqtm | |
| 09/16/2025 | 8:59:27 PM | buy | $462.62 | $0.00009214 | 1.94 | 0.063863 | 5.02M | 5cf2...mRYK | |
| 09/16/2025 | 10:32:14 AM | buy | $0.4509 | $0.00008982 | 0.001914 | 0.063813 | 5,019.79 | 2pzW...Cd4r | |
| 09/16/2025 | 10:16:16 AM | buy | $1.14 | $0.00008968 | 0.004855 | 0.063813 | 12,732.53 | 3zbm...NufV | |
| 09/16/2025 | 10:16:16 AM | sell | $452.03 | $0.0000904 | 1.92 | 0.063844 | 5M | 2YCs...zGqX | |
| 09/16/2025 | 8:21:18 AM | sell | $453.12 | $0.00009323 | 1.91 | 0.063945 | 4.86M | 4rvr...2VQf | |
| 09/16/2025 | 3:51:46 AM | sell | $0.08681 | $0.00009403 | 0.0003689 | 0.063996 | 923.18 | 2H7r...H4y6 | |
| 09/15/2025 | 4:56:36 PM | sell | $5.6 | $0.00009262 | 0.0242 | 0.063997 | 60,548.66 | MQ6V...ceFo | |
| 09/15/2025 | 9:12:43 AM | sell | $1.71 | $0.00009366 | 0.00733 | 0.064013 | 18,263.42 | 3oKN...XFeU | |
| 09/14/2025 | 11:35:31 PM | sell | $0.5176 | $0.00009649 | 0.002153 | 0.064013 | 5,364.61 | 2Vie...j58B | |
| 09/14/2025 | 11:20:06 PM | sell | $0.1065 | $0.00009702 | 0.0004407 | 0.064014 | 1,098.09 | 5H5t...cHBD | |
| 09/14/2025 | 11:20:05 PM | sell | $0.2972 | $0.00009702 | 0.001229 | 0.064014 | 3,063.27 | 4hWR...eN1j | |
| 09/14/2025 | 11:13:51 PM | sell | $0.6819 | $0.00009688 | 0.002825 | 0.064014 | 7,039.34 | 2bFa...Mt5p | |
| 09/14/2025 | 11:13:33 PM | sell | $2.46 | $0.0000968 | 0.01022 | 0.064014 | 25,464.03 | 3afS...Hshp | |
| 09/14/2025 | 7:25:14 PM | sell | $0.9298 | $0.00009817 | 0.003802 | 0.064014 | 9,471.19 | RuLV...c8K4 | |
| 09/14/2025 | 4:59:11 PM | sell | $0.6376 | $0.00009841 | 0.002601 | 0.064015 | 6,479.79 | 3fCr...k2js | |
| 09/14/2025 | 3:38:13 PM | sell | $2.9 | $0.00009784 | 0.0119 | 0.064015 | 29,652.37 | 31cx...8p5M | |
| 09/14/2025 | 3:25:18 PM | sell | $0.331 | $0.00009787 | 0.001358 | 0.064015 | 3,382.01 | 2RZK...Ym7r | |
| 09/14/2025 | 3:25:17 PM | sell | $0.3326 | $0.00009787 | 0.001364 | 0.064015 | 3,398.74 | 51Ta...z8ae | |
| 09/14/2025 | 3:23:26 PM | sell | $0.3067 | $0.0000977 | 0.00126 | 0.064016 | 3,139.72 | 5gjs...uJ3q |