- WhatToFarm
- Solana
- Raydium
- TrackedBio-SOL LPs
Info about TrackedBio-SOL pair
- Pooled TrackedBio:
- 240.74M
- Pooled SOL:
- $229.5
TrackedBio/SOL price stats on Solana
As of March 25, 2025, the current price of TrackedBio token on DEX Raydium is $0.0001355. TrackedBio price is up 16.71% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $19,379.60. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $135,577.56. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $65,200.86. The TrackedBio/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TrackedBio/SOL now?
The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $65,200.86.
How many transactions are there in the TrackedBio/SOL pool in the last 24 hours?
The total transactions of TrackedBio/SOL is 173 in the last 24 hours, 85 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the TrackedBio/SOL pool in the last 24 hours?
TrackedBio/SOL pool has a trading volume of $19,379.60 in the last 24 hours.
What is the exchange rate of 1 TrackedBio to SOL?
The exchange rate of 1 TrackedBio to SOL is 0.0000009556, captured at 1:16 AM UTC.
How much is 1 TrackedBio in dollars?
The price of converting 1 TrackedBio to USD is $0.0001355 today.
TrackedBio-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 1:01:09 AM | buy | $0.2039 | $0.0001355 | 0.001437 | 0.069556 | 1,504.04 | 351W...jFYY | |
| 03/25/2025 | 1:01:10 AM | buy | $1.08 | $0.0001355 | 0.007627 | 0.069556 | 7,980.7 | 3jD5...NTyS | |
| 03/25/2025 | 1:01:04 AM | buy | $1.4 | $0.0001355 | 0.009868 | 0.069556 | 10,326.73 | 3RbX...nLkH | |
| 03/25/2025 | 12:51:01 AM | buy | $1.38 | $0.0001358 | 0.00974 | 0.069555 | 10,193.82 | Lp2r...iARD | |
| 03/25/2025 | 12:50:59 AM | buy | $1.51 | $0.0001358 | 0.01067 | 0.069554 | 11,175.32 | a3GA...bWAK | |
| 03/25/2025 | 12:41:30 AM | buy | $0.7065 | $0.0001357 | 0.004974 | 0.069553 | 5,206.35 | 8afK...rQJ2 | |
| 03/25/2025 | 12:07:47 AM | buy | $0.9762 | $0.0001344 | 0.006938 | 0.069553 | 7,263.32 | 4Sdc...PFhr | |
| 03/25/2025 | 12:07:45 AM | buy | $0.7939 | $0.0001344 | 0.005643 | 0.069552 | 5,907.39 | 4V1M...1hEX | |
| 03/25/2025 | 12:07:31 AM | buy | $1.1 | $0.0001343 | 0.007878 | 0.069552 | 8,247.57 | Bwww...Ed4t | |
| 03/25/2025 | 12:07:14 AM | buy | $1.19 | $0.0001343 | 0.008469 | 0.06955 | 8,867.63 | 2FBM...JY8W | |
| 03/25/2025 | 12:07:15 AM | buy | $1.26 | $0.0001343 | 0.008994 | 0.069551 | 9,417.25 | 2cpx...E8zZ | |
| 03/24/2025 | 11:59:04 PM | buy | $0.9305 | $0.0001348 | 0.006591 | 0.06955 | 6,902.43 | 32Nm...ywf4 | |
| 03/24/2025 | 11:51:31 PM | sell | $625 | $0.0001362 | 4.44 | 0.069686 | 4.59M | 4gC4...wg13 | |
| 03/24/2025 | 10:52:28 PM | sell | $0.2938 | $0.0001385 | 0.002095 | 0.069874 | 2,121.67 | 2Hus...7Rdo | |
| 03/24/2025 | 10:52:24 PM | sell | $0.2642 | $0.0001385 | 0.001883 | 0.069874 | 1,907.66 | 2Paj...GL8F | |
| 03/24/2025 | 10:52:19 PM | sell | $2.87 | $0.0001385 | 0.02048 | 0.069875 | 20,742.05 | 45vq...Re6f | |
| 03/24/2025 | 10:39:35 PM | buy | $19.54 | $0.0001396 | 0.1388 | 0.069919 | 139,930.35 | 2LXD...RCMz | |
| 03/24/2025 | 10:37:37 PM | buy | $278.86 | $0.0001382 | 1.98 | 0.069831 | 2.02M | pvco...juyh | |
| 03/24/2025 | 10:37:37 PM | sell | $2.62 | $0.0001387 | 0.01863 | 0.069865 | 18,888.27 | 3kdi...DJGa | |
| 03/24/2025 | 10:19:42 PM | buy | $140.79 | $0.0001366 | 1 | 0.069707 | 1.03M | 4gbV...F7Jk |