- WhatToFarm
- Solana
- Raydium
- TrackedBio-SOL LPs
Info about TrackedBio-SOL pair
- Pooled TrackedBio:
- 317.15M
- Pooled SOL:
- $176.24
TrackedBio/SOL price stats on Solana
As of July 12, 2025, the current price of TrackedBio token on DEX Raydium is $0.00009065. TrackedBio price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $395.57. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $90,650.37. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $57,576.78. The TrackedBio/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TrackedBio/SOL now?
The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $57,576.78.
How many transactions are there in the TrackedBio/SOL pool in the last 24 hours?
The total transactions of TrackedBio/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TrackedBio/SOL pool in the last 24 hours?
TrackedBio/SOL pool has a trading volume of $395.57 in the last 24 hours.
What is the exchange rate of 1 TrackedBio to SOL?
The exchange rate of 1 TrackedBio to SOL is 0.0000005543, captured at 7:01 AM UTC.
How much is 1 TrackedBio in dollars?
The price of converting 1 TrackedBio to USD is $0.00009065 today.
TrackedBio-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:20:10 AM | sell | $0.9866 | $0.00009065 | 0.006032 | 0.065543 | 10,882.86 | 55sE...djZB | |
| 07/11/2025 | 10:51:43 PM | sell | $0.4158 | $0.00008959 | 0.002573 | 0.065543 | 4,641.97 | 2s19...iwrw | |
| 07/11/2025 | 9:16:28 PM | sell | $0.03696 | $0.00009005 | 0.0002275 | 0.065543 | 410.45 | 4JoS...fjRP | |
| 07/11/2025 | 9:16:27 PM | sell | $22.5 | $0.00009012 | 0.1385 | 0.065547 | 249,750 | njaC...jEGX | |
| 07/11/2025 | 9:15:35 PM | buy | $82.48 | $0.00009029 | 0.5082 | 0.065563 | 913,534.11 | 5sFo...BvJj | |
| 07/11/2025 | 8:20:57 PM | buy | $36.19 | $0.00009116 | 0.22 | 0.065541 | 397,038.92 | dLjB...n4Mw | |
| 07/11/2025 | 8:18:46 PM | buy | $81.43 | $0.00009078 | 0.495 | 0.065518 | 896,981.33 | Stjo...qs6R | |
| 07/11/2025 | 7:53:40 PM | sell | $9.72 | $0.00009003 | 0.05915 | 0.065477 | 108,002.77 | 3zbE...4Vrp | |
| 07/11/2025 | 4:05:20 PM | sell | $44.57 | $0.00008923 | 0.2741 | 0.065487 | 499,500 | Ytjk...w91L | |
| 07/11/2025 | 4:05:20 PM | sell | $0.07313 | $0.00008909 | 0.0004497 | 0.065479 | 820.88 | 4upL...58Mc | |
| 07/11/2025 | 6:40:06 AM | sell | $0.03865 | $0.00009061 | 0.0002345 | 0.065498 | 426.55 | 5e2u...PVYt | |
| 07/11/2025 | 6:40:05 AM | sell | $23.55 | $0.00009069 | 0.1429 | 0.065502 | 259,740 | 5Dtd...QZuo | |
| 07/11/2025 | 5:54:36 AM | sell | $37.51 | $0.00009193 | 0.225 | 0.065514 | 408,034.99 | MsnY...tutq | |
| 07/11/2025 | 5:34:36 AM | buy | $56.02 | $0.00009204 | 0.3371 | 0.065538 | 608,660.71 | 2gnn...5ioD | |
| 07/11/2025 | 12:06:26 AM | buy | $0.821 | $0.00009077 | 0.005 | 0.065527 | 9,045.17 | QPjt...8Gdm | |
| 07/10/2025 | 10:48:25 PM | buy | $0.9483 | $0.00009101 | 0.005759 | 0.065527 | 10,419.64 | 2TL7...jx4W | |
| 07/10/2025 | 10:32:52 PM | buy | $1.65 | $0.00009037 | 0.01011 | 0.065526 | 18,304.35 | 2Wf1...AgBr | |
| 07/10/2025 | 10:22:33 PM | buy | $0.5278 | $0.00009115 | 0.0032 | 0.065526 | 5,790.3 | 2tX2...CZv7 | |
| 07/10/2025 | 10:22:33 PM | buy | $0.1952 | $0.00009115 | 0.001184 | 0.065526 | 2,142.36 | 2CfD...KcEA | |
| 07/10/2025 | 2:55:12 PM | sell | $156.82 | $0.00008668 | 1 | 0.06553 | 1.81M | 4n2e...8i32 |