WhatToFarm
/
Get started
12 Swap

Info about TrackedBio-SOL pair

Price USD
$0.00003552
Price
0.063012 SOL
TVL
$32,204.48
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pooled TrackedBio:
452.63M
Pooled SOL:
$136.71

TrackedBio/SOL price stats on Solana

As of October 1, 2026, the current price of TrackedBio token on DEX Raydium is $0.00003552. TrackedBio price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.52. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $35,517.88. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $32,204.49. The TrackedBio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $32,204.49.

The total transactions of TrackedBio/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TrackedBio/SOL pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 TrackedBio to SOL is 0.0000003012, captured at 3:25 AM UTC.

The price of converting 1 TrackedBio to USD is $0.00003552 today.

TrackedBio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202612:36:33 AMsell$1$0.000035520.0085610.06301228,419.27
9WDdt...5uGN
42MB...Xbmi
09/30/202612:50:48 PMsell$0.1172$0.000036720.00096160.0630123,191.77
9JAxn...mMZ7
txh9...WaoV
09/30/20269:40:47 AMsell$1.39$0.000035910.01170.06301338,856.2
2VSUF...gyyL
2Gp6...9QEM
09/29/20262:14:25 PMsell$0.8157$0.000036340.0067640.06301322,446.9
7uzTX...sUCx
62ZR...nPZu
09/29/20269:28:28 AMbuy$0.1552$0.000036080.0013020.0630284,301.91
GxDC9...pXSq
5XKJ...cZri
09/28/202612:16:47 PMsell$72.59$0.000036090.60870.0630272.01M
8hx5t...ymNa
5QTc...ro6H
09/27/20262:28:55 PMbuy$0.1778$0.000037310.0014560.0630554,765.57
GxDC9...pXSq
KMoz...tEhZ
09/26/20261:53:57 PMsell$2.18$0.000036930.018050.06305359,117.56
DSWCw...Jk9K
3paf...ppmn
09/26/20261:51:21 PMsell$5.49$0.000036770.045630.063055149,372.43
Cm6YQ...3FDY
42CJ...W4ys
09/25/20267:34:51 PMsell$76.14$0.000037530.62270.063072.03M
8hx5t...ymNa
2zjj...8P2u
09/25/202611:33:31 AMsell$14.92$0.00003730.12340.063086400,000
3uqXZ...ULhb
4Er7...zYRU
09/24/20268:49:13 PMsell$0.3076$0.000036120.002630.0630898,515.38
C2hPv...ANhS
HFVd...hF88
09/23/20267:18:53 AMbuy$69.36$0.00003680.58280.0630921.88M
2sM7w...i4oq
2E4U...ao8X
09/23/20267:15:45 AMbuy$5.9$0.000036540.049750.063078161,624.24
2sM7w...i4oq
3QBE...7uCR
09/23/20267:14:44 AMbuy$47.27$0.000036440.3980.0630681.3M
2sM7w...i4oq
4mMz...dDWy
09/22/20266:05:01 PMbuy$2.57$0.00003610.021820.06305871,360.85
GrF1n...Uucw
2QuS...BS2g
09/22/20265:36:02 PMsell$1.85$0.000035890.015710.06304351,626.81
5bKp9...Ljt6
2X6w...xyNo
09/21/202610:19:43 PMsell$0.6538$0.000036410.0054640.06304317,953.9
AfSg4...vpLM
2Jff...vAiU
09/21/202610:10:58 PMbuy$47.64$0.000036370.39960.063051.31M
Csgby...isAk
d7Hn...FzJb
09/21/20263:58:38 PMsell$19.02$0.00003580.16090.063029531,356.64
Bahn5...ondR
2Doz...F12u