- WhatToFarm
- Solana
- SOL-TrackedBio LPs
Info about SOL-TrackedBio pair
- Pooled SOL:
- 147.87
- Pooled TrackedBio:
- $379.66M
SOL/TrackedBio price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX is $247.41. SOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $489.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,356,111,017.99. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $72,637.61. The SOL/TrackedBio trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/TrackedBio now?
The current liquidity of SOL/TrackedBio with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $72,637.61.
How many transactions are there in the SOL/TrackedBio pool in the last 24 hours?
The total transactions of SOL/TrackedBio is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/TrackedBio pool in the last 24 hours?
SOL/TrackedBio pool has a trading volume of $489.64 in the last 24 hours.
What is the exchange rate of 1 SOL to TrackedBio?
The exchange rate of 1 SOL to TrackedBio is 2.61M, captured at 5:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.41 today.
SOL-TrackedBio price chart
| Date | Time | Price $ | Price TrackedBio | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:27:51 AM | sell | $445.25 | $0.00009495 | 1.79 | 0.063837 | 4.69M | 5xQh...9DJU | |
| 09/18/2025 | 6:56:56 PM | sell | $7.6 | $0.0000974 | 0.03035 | 0.063885 | 78,102.67 | 4Cyg...jQ6h | |
| 09/18/2025 | 12:28:05 PM | sell | $22.97 | $0.00009619 | 0.09301 | 0.063894 | 238,834.01 | xD61...4kaK | |
| 09/18/2025 | 8:54:46 AM | buy | $13.24 | $0.00009676 | 0.05359 | 0.063915 | 136,906.41 | 2syy...3nyx | |
| 09/18/2025 | 2:27:39 AM | sell | $0.5494 | $0.00009564 | 0.002236 | 0.063894 | 5,744.29 | 4NXx...5pka | |
| 09/17/2025 | 7:21:38 PM | sell | $6.72 | $0.00009213 | 0.02844 | 0.063894 | 73,027.48 | VyUa...ZAAu | |
| 09/17/2025 | 2:18:23 PM | sell | $1.29 | $0.0000916 | 0.005495 | 0.063895 | 14,107.16 | GCuA...KoFM | |
| 09/17/2025 | 1:16:33 PM | buy | $1.3 | $0.00009218 | 0.005528 | 0.063915 | 14,121.28 | 3V4K...tP24 | |
| 09/17/2025 | 7:54:39 AM | sell | $0.461 | $0.0000926 | 0.001939 | 0.063895 | 4,978.24 | 4Wb1...Yqtm | |
| 09/16/2025 | 8:59:27 PM | buy | $462.62 | $0.00009214 | 1.94 | 0.063863 | 5.02M | 5cf2...mRYK | |
| 09/16/2025 | 10:32:14 AM | buy | $0.4509 | $0.00008982 | 0.001914 | 0.063813 | 5,019.79 | 2pzW...Cd4r | |
| 09/16/2025 | 10:16:16 AM | buy | $1.14 | $0.00008968 | 0.004855 | 0.063813 | 12,732.53 | 3zbm...NufV | |
| 09/16/2025 | 10:16:16 AM | sell | $452.03 | $0.0000904 | 1.92 | 0.063844 | 5M | 2YCs...zGqX | |
| 09/16/2025 | 8:21:18 AM | sell | $453.12 | $0.00009323 | 1.91 | 0.063945 | 4.86M | 4rvr...2VQf | |
| 09/16/2025 | 3:51:46 AM | sell | $0.08681 | $0.00009403 | 0.0003689 | 0.063996 | 923.18 | 2H7r...H4y6 | |
| 09/15/2025 | 4:56:36 PM | sell | $5.6 | $0.00009262 | 0.0242 | 0.063997 | 60,548.66 | MQ6V...ceFo | |
| 09/15/2025 | 9:12:43 AM | sell | $1.71 | $0.00009366 | 0.00733 | 0.064013 | 18,263.42 | 3oKN...XFeU | |
| 09/14/2025 | 11:35:31 PM | sell | $0.5176 | $0.00009649 | 0.002153 | 0.064013 | 5,364.61 | 2Vie...j58B | |
| 09/14/2025 | 11:20:06 PM | sell | $0.1065 | $0.00009702 | 0.0004407 | 0.064014 | 1,098.09 | 5H5t...cHBD | |
| 09/14/2025 | 11:20:05 PM | sell | $0.2972 | $0.00009702 | 0.001229 | 0.064014 | 3,063.27 | 4hWR...eN1j |