WhatToFarm
/
12 Swap

Info about TPU-SOL pair

Price USD
$0.00005394
Price
0.063849 SOL
TVL
$44,812.89
MKT CAP
$53.3K
5m
0%
1h
0%
4h
-1.91%
24h
-11.15%
Share
TXNS
26
Buys
19
Sells
7
Volume
3K
Telegram price alerts
Pair:
AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG
TPU:
RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump
SOL:
So11111111111111111111111111111111111111112
Pooled TPU:
411.36M
Pooled SOL:
$161.42

TPU/SOL price stats on Solana

As of April 22, 2025, the current price of TPU token on DEX Raydium is $0.00005394. TPU price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,135.14. TPU token contract is RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump with a market cap $53,269.87. The liquidity pool contract is AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG with total value locked (TVL) of $44,812.90. The TPU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TPU/SOL with the contract address AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG is $44,812.90.

The total transactions of TPU/SOL is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

TPU/SOL pool has a trading volume of $3,135.14 in the last 24 hours.

The exchange rate of 1 TPU to SOL is 0.0000003849, captured at 9:24 AM UTC.

The price of converting 1 TPU to USD is $0.00005394 today.

TPU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20257:50:45 AMsell$372.03$0.000053942.650.0638496.9MpMok...Cv8u
04/22/20257:37:47 AMsell$52.87$0.000054910.37770.063923962,896.232S5v...QdQ7
04/22/20253:52:50 AMbuy$5.99$0.0000550.043050.063951108,958.764qE5...bSwJ
04/21/202510:38:57 PMsell$75.24$0.000053740.55210.0639441.4M2yP2...zHJa
04/21/20259:03:13 PMsell$11.91$0.00005420.087030.063959219,800598o...i38J
04/21/20257:38:21 PMsell$2.29$0.000054130.016760.06396242,312.5226Mg...eKVu
04/21/20257:37:41 PMbuy$142.68$0.000054031.040.0639562.64M3Gh1...2Tji
04/21/20257:02:51 PMsell$0.2782$0.000052970.0020540.0639115,251.44EC5...ZteL
04/21/20256:22:53 PMsell$267.22$0.000053441.980.063965M43zY...LQnC
04/21/20255:12:11 PMsell$194.32$0.000054561.440.0640443.56M3B68...v2sM
04/21/20254:25:49 PMbuy$14.5$0.000056530.1050.064097256,491.132wZH...G6Kg
04/21/20254:14:00 PMsell$298.53$0.000057162.150.0641275.22M5MSj...EE9R
04/21/20254:08:13 PMsell$28.89$0.000057790.20930.064187500,000jYCz...UJWZ
04/21/20253:59:29 PMbuy$205.62$0.000057731.480.0641763.56M4CQp...zGCe
04/21/20253:29:04 PMsell$9.69$0.000057260.069760.06412169,327.682JFk...eJNN
04/21/20253:05:32 PMbuy$9.99$0.000057770.071630.06414173,009.524JrH...vytQ
04/21/20252:51:52 PMsell$409.78$0.000058322.940.0641917.03MpMiF...iq3X
04/21/20252:12:56 PMsell$298.04$0.00005962.160.0643215M4atv...kXCN
04/21/20252:09:14 PMsell$122.42$0.000060520.88980.0643992.02MTYH7...yCVn
04/21/20251:36:15 PMsell$118.76$0.00006140.85950.0644441.93M2QQp...Sbo5