WhatToFarm
/
Get started
12 Swap

Info about TPU-SOL pair

Price USD
$0.00001036
Price
0.0611 SOL
TVL
$16,486.68
MKT CAP
$10.2K
5m
0%
1h
0%
4h
-1.83%
24h
-5.36%
Share
TXNS
6
Buys
2
Sells
4
Volume
251
Telegram price alerts
Pair:
AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG
TPU:
RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump
SOL:
So11111111111111111111111111111111111111112
Pooled TPU:
794.39M
Pooled SOL:
$87.67

TPU/SOL price stats on Solana

As of March 17, 2026, the current price of TPU token on DEX Raydium is $0.00001036. TPU price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $251.22. TPU token contract is RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump with a market cap $10,229.48. The liquidity pool contract is AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG with total value locked (TVL) of $16,486.69. The TPU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TPU/SOL with the contract address AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG is $16,486.69.

The total transactions of TPU/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TPU/SOL pool has a trading volume of $251.22 in the last 24 hours.

The exchange rate of 1 TPU to SOL is 0.00000011, captured at 9:00 AM UTC.

The price of converting 1 TPU to USD is $0.00001036 today.

TPU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20266:32:34 AMsell$1$0.000010360.010710.061197,301.5
8QSW5...RvJX
5ZcV...ZRH2
03/17/20264:52:14 AMsell$1.51$0.000010330.016120.061101146,461.33
GAEC9...maER
63QP...WGAi
03/17/20264:10:25 AMbuy$1.01$0.000010410.010770.06110697,398.9
8QSW5...RvJX
4RrN...x9uF
03/17/20262:37:05 AMbuy$1.54$0.000010550.016220.061106146,607.94
GAEC9...maER
5Bs8...tnUH
03/16/20265:57:45 PMsell$192.18$0.00001062.040.06112618.13M
AFYgN...8FWg
4FWc...C3FU
03/16/20261:32:10 PMsell$53.95$0.000010950.57150.0611594.93M
4BQNX...3Uyy
5nPt...Kghk
03/16/20265:03:17 AMbuy$88.03$0.000010830.94350.061168.13M
AFYgN...8FWg
2ryG...aQqq
03/16/20263:04:10 AMbuy$103.7$0.000010371.130.06113410M
AFYgN...8FWg
XgE9...LxNn
03/15/20269:16:16 PMsell$1.09$0.059880.012350.061114110,847.07
CmJTv...5z8x
44ea...iEun
03/15/20266:55:46 PMbuy$1.09$0.059850.012420.06112110,958.02
CmJTv...5z8x
3TA4...C5WF
03/14/20267:35:26 PMsell$1.35$0.0596890.015630.061114140,328.33
DHrF6...Ywtt
4VTe...NnFt
03/14/20265:32:36 PMbuy$1.36$0.0597520.015730.06112140,468.8
DHrF6...Ywtt
4bhU...7kwX
03/11/20261:20:48 PMsell$1.23$0.0596160.014360.061114128,891.02
A23ny...7zV3
3xUH...HMxF
03/11/202611:10:23 AMbuy$1.23$0.0595490.014450.06112129,020.04
A23ny...7zV3
5nsS...q4CD
03/08/20267:02:15 PMsell$6.23$0.059090.076540.061115686,310.9
7BYzQ...t3jT
3qBg...7ZVs
03/08/20266:11:05 PMsell$42.52$0.0591540.52160.0611224.65M
5pJUn...L8T3
4yAg...XXKs
03/07/20266:26:25 AMsell$1.19$0.0595110.014230.061129126,024.43
8hD7u...PW3J
3T9B...4V3S
03/07/20265:20:02 AMsell$1.3$0.0595110.015550.06113137,608.81
AjGwf...GNnk
fFky...KSka
03/07/20264:00:59 AMbuy$1.21$0.0595970.014320.061135126,150.58
8hD7u...PW3J
3ktb...Qv4i
03/07/20263:48:44 AMsell$0.007391$0.0595510.000087440.061129773.91
gasTz...RpnB
57zK...MWo1