- WhatToFarm
- Solana
- Raydium
- TPU-SOL LPs
Info about TPU-SOL pair
- Pooled TPU:
- 441.14M
- Pooled SOL:
- $151.5
TPU/SOL price stats on Solana
As of May 9, 2025, the current price of TPU token on DEX Raydium is $0.00005861. TPU price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $11,308.44. TPU token contract is RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump with a market cap $57,875.93. The liquidity pool contract is AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG with total value locked (TVL) of $51,815.22. The TPU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TPU/SOL now?
The current liquidity of TPU/SOL with the contract address AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG is $51,815.22.
How many transactions are there in the TPU/SOL pool in the last 24 hours?
The total transactions of TPU/SOL is 380 in the last 24 hours, 137 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the TPU/SOL pool in the last 24 hours?
TPU/SOL pool has a trading volume of $11,308.44 in the last 24 hours.
What is the exchange rate of 1 TPU to SOL?
The exchange rate of 1 TPU to SOL is 0.0000003421, captured at 10:45 PM UTC.
How much is 1 TPU in dollars?
The price of converting 1 TPU to USD is $0.00005861 today.
TPU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:23:46 PM | sell | $12.39 | $0.00005861 | 0.07235 | 0.063421 | 211,515 | 4Vb2...7JvZ | |
| 05/09/2025 | 9:05:48 PM | sell | $11.83 | $0.00005917 | 0.06847 | 0.063424 | 199,965.21 | wukK...NTDw | |
| 05/09/2025 | 9:04:32 PM | sell | $11.84 | $0.00005923 | 0.06853 | 0.063427 | 199,965.21 | ycZ5...zE3v | |
| 05/09/2025 | 8:18:40 PM | sell | $22.59 | $0.00005917 | 0.131 | 0.063431 | 381,894.21 | 2W4Y...3ogP | |
| 05/09/2025 | 8:12:03 PM | buy | $22.73 | $0.00005946 | 0.1318 | 0.063449 | 382,276.48 | 2xhi...1CUW | |
| 05/09/2025 | 7:11:50 PM | buy | $18.75 | $0.00005927 | 0.1089 | 0.063443 | 316,432.24 | 4Ks6...Pqc2 | |
| 05/09/2025 | 6:35:19 PM | sell | $217.37 | $0.00005938 | 1.26 | 0.063452 | 3.66M | 67VW...RLGp | |
| 05/09/2025 | 6:26:59 PM | buy | $218.32 | $0.00005964 | 1.27 | 0.063469 | 3.66M | 5Qat...oNSU | |
| 05/09/2025 | 4:32:47 PM | sell | $37.79 | $0.00005829 | 0.2222 | 0.063428 | 648,290.18 | 3vnV...ihzo | |
| 05/09/2025 | 4:32:47 PM | buy | $106.98 | $0.00005884 | 0.6292 | 0.063461 | 1.82M | JMKD...4xtg | |
| 05/09/2025 | 4:32:47 PM | buy | $142.27 | $0.00005941 | 0.8368 | 0.063495 | 2.39M | BJm3...3JkJ | |
| 05/09/2025 | 4:32:47 PM | sell | $234.6 | $0.00005891 | 1.37 | 0.063465 | 3.98M | 2rjH...6ET2 | |
| 05/09/2025 | 4:32:47 PM | buy | $24.48 | $0.00005855 | 0.144 | 0.063444 | 418,182.11 | 586g...iALZ | |
| 05/09/2025 | 4:32:42 PM | buy | $135.08 | $0.00005946 | 0.7941 | 0.063496 | 2.27M | 2LKn...2dKJ | |
| 05/09/2025 | 4:32:42 PM | buy | $45.21 | $0.00005862 | 0.2658 | 0.063446 | 771,229.6 | 5YP1...H441 | |
| 05/09/2025 | 4:32:42 PM | buy | $94.83 | $0.00005894 | 0.5575 | 0.063465 | 1.61M | 5C4S...66Ab | |
| 05/09/2025 | 4:32:42 PM | sell | $71.74 | $0.00005931 | 0.4217 | 0.063487 | 1.21M | Lhf3...ed2i | |
| 05/09/2025 | 4:32:42 PM | sell | $202.03 | $0.00005869 | 1.18 | 0.06345 | 3.44M | 2oaH...HKKb | |
| 05/09/2025 | 4:32:38 PM | sell | $27.16 | $0.00005829 | 0.1597 | 0.063427 | 466,010.67 | 5jsJ...u3E6 | |
| 05/09/2025 | 4:32:38 PM | buy | $206.5 | $0.00005911 | 1.21 | 0.063475 | 3.49M | 778s...ANpe |