- WhatToFarm
- Solana
- Raydium
- TPU-SOL LPs
Info about TPU-SOL pair
- Pooled TPU:
- 411.36M
- Pooled SOL:
- $161.42
TPU/SOL price stats on Solana
As of April 22, 2025, the current price of TPU token on DEX Raydium is $0.00005394. TPU price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,135.14. TPU token contract is RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump with a market cap $53,269.87. The liquidity pool contract is AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG with total value locked (TVL) of $44,812.90. The TPU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TPU/SOL now?
The current liquidity of TPU/SOL with the contract address AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG is $44,812.90.
How many transactions are there in the TPU/SOL pool in the last 24 hours?
The total transactions of TPU/SOL is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TPU/SOL pool in the last 24 hours?
TPU/SOL pool has a trading volume of $3,135.14 in the last 24 hours.
What is the exchange rate of 1 TPU to SOL?
The exchange rate of 1 TPU to SOL is 0.0000003849, captured at 9:24 AM UTC.
How much is 1 TPU in dollars?
The price of converting 1 TPU to USD is $0.00005394 today.
TPU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:50:45 AM | sell | $372.03 | $0.00005394 | 2.65 | 0.063849 | 6.9M | pMok...Cv8u | |
| 04/22/2025 | 7:37:47 AM | sell | $52.87 | $0.00005491 | 0.3777 | 0.063923 | 962,896.23 | 2S5v...QdQ7 | |
| 04/22/2025 | 3:52:50 AM | buy | $5.99 | $0.000055 | 0.04305 | 0.063951 | 108,958.76 | 4qE5...bSwJ | |
| 04/21/2025 | 10:38:57 PM | sell | $75.24 | $0.00005374 | 0.5521 | 0.063944 | 1.4M | 2yP2...zHJa | |
| 04/21/2025 | 9:03:13 PM | sell | $11.91 | $0.0000542 | 0.08703 | 0.063959 | 219,800 | 598o...i38J | |
| 04/21/2025 | 7:38:21 PM | sell | $2.29 | $0.00005413 | 0.01676 | 0.063962 | 42,312.52 | 26Mg...eKVu | |
| 04/21/2025 | 7:37:41 PM | buy | $142.68 | $0.00005403 | 1.04 | 0.063956 | 2.64M | 3Gh1...2Tji | |
| 04/21/2025 | 7:02:51 PM | sell | $0.2782 | $0.00005297 | 0.002054 | 0.063911 | 5,251.4 | 4EC5...ZteL | |
| 04/21/2025 | 6:22:53 PM | sell | $267.22 | $0.00005344 | 1.98 | 0.06396 | 5M | 43zY...LQnC | |
| 04/21/2025 | 5:12:11 PM | sell | $194.32 | $0.00005456 | 1.44 | 0.064044 | 3.56M | 3B68...v2sM | |
| 04/21/2025 | 4:25:49 PM | buy | $14.5 | $0.00005653 | 0.105 | 0.064097 | 256,491.13 | 2wZH...G6Kg | |
| 04/21/2025 | 4:14:00 PM | sell | $298.53 | $0.00005716 | 2.15 | 0.064127 | 5.22M | 5MSj...EE9R | |
| 04/21/2025 | 4:08:13 PM | sell | $28.89 | $0.00005779 | 0.2093 | 0.064187 | 500,000 | jYCz...UJWZ | |
| 04/21/2025 | 3:59:29 PM | buy | $205.62 | $0.00005773 | 1.48 | 0.064176 | 3.56M | 4CQp...zGCe | |
| 04/21/2025 | 3:29:04 PM | sell | $9.69 | $0.00005726 | 0.06976 | 0.06412 | 169,327.68 | 2JFk...eJNN | |
| 04/21/2025 | 3:05:32 PM | buy | $9.99 | $0.00005777 | 0.07163 | 0.06414 | 173,009.52 | 4JrH...vytQ | |
| 04/21/2025 | 2:51:52 PM | sell | $409.78 | $0.00005832 | 2.94 | 0.064191 | 7.03M | pMiF...iq3X | |
| 04/21/2025 | 2:12:56 PM | sell | $298.04 | $0.0000596 | 2.16 | 0.064321 | 5M | 4atv...kXCN | |
| 04/21/2025 | 2:09:14 PM | sell | $122.42 | $0.00006052 | 0.8898 | 0.064399 | 2.02M | TYH7...yCVn | |
| 04/21/2025 | 1:36:15 PM | sell | $118.76 | $0.0000614 | 0.8595 | 0.064444 | 1.93M | 2QQp...Sbo5 |