WhatToFarm
/
Get started
12 Swap

Info about TPNUT-SOL pair

Price USD
$0.051752
Price
0.088136 SOL
TVL
$0.03953
MKT CAP
$362.6
5m
0%
1h
0%
4h
-99.87%
24h
-99.87%
Share
TXNS
235
Buys
219
Sells
16
Volume
11K
Telegram price alerts
Pair:
7s5BHKHhuAwKHVaT8WaYAXsaRkwAqiSMMcZEY27aMMPQ
TPNUT:
FgYUUomXYqBwFiLb12fU1gSS5vcxG5aPBWtCu7Epump
SOL:
So11111111111111111111111111111111111111112
Pooled TPNUT:
9,575.07
Pooled SOL:
$0.0001056

TPNUT/SOL price stats on Solana

As of November 16, 2024, the current price of TPNUT token on DEX Raydium is $0.000001752. TPNUT price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $10,846.63. TPNUT token contract is FgYUUomXYqBwFiLb12fU1gSS5vcxG5aPBWtCu7Epump with a market cap $362.60. The liquidity pool contract is 7s5BHKHhuAwKHVaT8WaYAXsaRkwAqiSMMcZEY27aMMPQ with total value locked (TVL) of $0.04. The TPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TPNUT/SOL with the contract address 7s5BHKHhuAwKHVaT8WaYAXsaRkwAqiSMMcZEY27aMMPQ is $0.04.

The total transactions of TPNUT/SOL is 235 in the last 24 hours, 219 of which are buy transactions, and 16 are sales transactions.

TPNUT/SOL pool has a trading volume of $10,846.63 in the last 24 hours.

The exchange rate of 1 TPNUT to SOL is 0.000000008136, captured at 9:54 PM UTC.

The price of converting 1 TPNUT to USD is $0.000001752 today.

TPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:26:17 PMbuy$0.002154$0.0517520.000010.0881361,229.01
2j3MG...142z
2VWn...StwG
11/16/20248:26:01 PMsell$0.04429$0.0553180.00020560.0724698,328.61
PNLCQ...2tvF
5ur3...cfvz
11/16/20248:20:49 PMbuy$0.02167$0.000010990.00010.0750741,970.76
bruhN...Qd4c
jkr2...LjXp
11/16/20248:20:49 PMbuy$0.002167$0.0567060.000010.073093323.21
2j3MG...142z
2Xfw...v7yZ
11/16/20248:20:46 PMsell$0.02031$0.0525390.000093710.0711718,000
FKZun...K655
GJda...C5kA
11/16/20248:20:47 PMbuy$0.02167$0.0526410.00010.0712188,206.01
bruhN...Qd4c
3hhm...kbSr
11/16/20248:15:14 PMbuy$0.002168$0.0548730.000010.072247444.95
2j3MG...142z
3Zki...t957
11/16/20248:15:13 PMsell$0.004276$0.0551540.000019720.072377829.57
2t3Vn...iRJp
5AvA...zCXF
11/16/20248:10:08 PMbuy$0.002165$0.0548560.000010.072243445.77
2j3MG...142z
4qNH...euWu
11/16/20248:10:03 PMsell$0.8747$0.00013070.004040.0660416,688
9QFL9...XRvy
2qmr...znpW
11/16/20248:06:13 PMsell$0.03253$0.0039140.00015010.000018058.31
2krMX...jR7R
41Km...L49P
11/16/20248:05:50 PMbuy$0.2501$0.0029750.0011530.0000137284.07
4So4C...c3CH
3Qs6...S8WF
11/16/20248:04:34 PMbuy$0.01083$0.0021470.000050.059915.04
4e5EF...Unqe
ACLN...vJP6
11/16/20248:03:34 PMbuy$0.01084$0.0020810.000050.0595985.2
4e5EF...Unqe
5zjH...kjpU
11/16/20248:02:46 PMbuy$0.002164$0.0020370.000010.0594141.06
2j3MG...142z
5e4L...KoE3
11/16/20248:02:46 PMbuy$0.002164$0.0020240.000010.0593531.06
2j3MG...142z
1NiH...no2R
11/16/20248:02:45 PMbuy$0.01731$0.0019640.000080.0590788.81
2j3MG...142z
4sDj...DQHQ
11/16/20248:02:41 PMbuy$0.01082$0.0018810.000050.0586925.75
5niys...oaMh
2LeY...KEKd
11/16/20248:02:39 PMbuy$0.03245$0.0017540.000150.05810718.5
ATomG...YoCq
N1ZH...GY8g
11/16/20248:02:39 PMbuy$0.03245$0.0015740.000150.05727520.61
DQeJQ...gLLs
4PHe...4BCt