WhatToFarm
/
12 Swap

Info about TPNUT-SOL pair

Price USD
$0.000018
Price
0.078358 SOL
TVL
$0.1339
MKT CAP
$3.7K
5m
0%
1h
0%
4h
-98.64%
24h
-98.64%
Share
TXNS
128
Buys
89
Sells
39
Volume
1K
Telegram price alerts
Pair:
14KvmH5cxJaLJGgrbU9uDteKt9P4RcFHzfuD5PJsGjmW
TPNUT:
FWS8kKC4ceGsSRCyhkZ9BL6LfvjthUmyDZhDYvgpump
SOL:
So11111111111111111111111111111111111111112
Pooled TPNUT:
2,467.13
Pooled SOL:
$0.0004165

TPNUT/SOL price stats on Solana

As of November 16, 2024, the current price of TPNUT token on DEX Raydium is $0.000018. TPNUT price is down -98.64% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,237.96. TPNUT token contract is FWS8kKC4ceGsSRCyhkZ9BL6LfvjthUmyDZhDYvgpump with a market cap $3,720.84. The liquidity pool contract is 14KvmH5cxJaLJGgrbU9uDteKt9P4RcFHzfuD5PJsGjmW with total value locked (TVL) of $0.13. The TPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TPNUT/SOL with the contract address 14KvmH5cxJaLJGgrbU9uDteKt9P4RcFHzfuD5PJsGjmW is $0.13.

The total transactions of TPNUT/SOL is 128 in the last 24 hours, 89 of which are buy transactions, and 39 are sales transactions.

TPNUT/SOL pool has a trading volume of $1,237.96 in the last 24 hours.

The exchange rate of 1 TPNUT to SOL is 0.00000008358, captured at 10:25 PM UTC.

The price of converting 1 TPNUT to USD is $0.000018 today.

TPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:01:27 PMsell$0.05884$0.0000180.00027310.0783583,267.52JsRz...SjzQ
11/16/20248:40:19 PMbuy$0.009084$0.000040320.000042030.061865225.294T4g...Enkt
11/16/20248:37:29 PMbuy$0.02158$0.00002790.00010.061292773.478z2o...A9LX
11/16/20248:37:12 PMsell$0.007313$0.000023390.000033910.061085312.562xYs...m1Zw
11/16/20248:37:11 PMsell$0.009047$0.000028940.000041950.061342312.56417R...ySkU
11/16/20248:37:09 PMsell$0.01505$0.000048160.000069810.062233312.564zno...2WMU
11/16/20248:37:09 PMbuy$0.01078$0.000050540.000050.062343213.32fP9A...AHhB
11/16/20248:37:09 PMsell$0.01148$0.000036730.000053250.061703312.564JH9...UXVt
11/16/20248:37:07 PMbuy$0.03234$0.000031080.000150.0614411,040.594Pfc...dMxR
11/16/20248:36:53 PMsell$0.007285$0.00002330.000033760.06108312.562msf...bHQM
11/16/20248:36:39 PMsell$0.007714$0.000028380.000035740.061315271.733LHB...h5Yp
11/16/20248:36:39 PMsell$0.01106$0.000035390.000051270.06164312.566396...qTd4
11/16/20248:36:39 PMsell$0.0123$0.000045260.0000570.062097271.732f6E...JCb4
11/16/20248:36:39 PMsell$0.01878$0.00006010.000087060.062785312.562jdy...orQE
11/16/20248:36:34 PMsell$0.02678$0.000085680.00012410.06397312.563Vfw...bNfy
11/16/20248:36:29 PMsell$0.04125$0.0001320.00019120.066117312.565T6W...ZDY9
11/16/20248:36:23 PMbuy$0.01077$0.00012470.000050.06578486.434TRH...TVpq
11/16/20248:36:26 PMbuy$0.01077$0.00015890.000050.06737467.8ASZH...5CbC
11/16/20248:36:26 PMbuy$0.01077$0.00014130.000050.06655576.275Bai...6J9S
11/16/20248:36:20 PMbuy$0.03233$0.000090770.000150.06421356.274KYf...tifD