Info about TPNUT-SOL pair
- Pooled TPNUT:
- 2,467.13
- Pooled SOL:
- $0.0004165
TPNUT/SOL price stats on Solana
As of November 16, 2024, the current price of TPNUT token on DEX Raydium is $0.000018. TPNUT price is down -98.64% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,237.96. TPNUT token contract is FWS8kKC4ceGsSRCyhkZ9BL6LfvjthUmyDZhDYvgpump with a market cap $3,720.84. The liquidity pool contract is 14KvmH5cxJaLJGgrbU9uDteKt9P4RcFHzfuD5PJsGjmW with total value locked (TVL) of $0.13. The TPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TPNUT/SOL now?
The current liquidity of TPNUT/SOL with the contract address 14KvmH5cxJaLJGgrbU9uDteKt9P4RcFHzfuD5PJsGjmW is $0.13.
How many transactions are there in the TPNUT/SOL pool in the last 24 hours?
The total transactions of TPNUT/SOL is 128 in the last 24 hours, 89 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TPNUT/SOL pool in the last 24 hours?
TPNUT/SOL pool has a trading volume of $1,237.96 in the last 24 hours.
What is the exchange rate of 1 TPNUT to SOL?
The exchange rate of 1 TPNUT to SOL is 0.00000008358, captured at 10:25 PM UTC.
How much is 1 TPNUT in dollars?
The price of converting 1 TPNUT to USD is $0.000018 today.
TPNUT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 9:01:27 PM | sell | $0.05884 | $0.000018 | 0.0002731 | 0.078358 | 3,267.52 | JsRz...SjzQ | |
11/16/2024 | 8:40:19 PM | buy | $0.009084 | $0.00004032 | 0.00004203 | 0.061865 | 225.29 | 4T4g...Enkt | |
11/16/2024 | 8:37:29 PM | buy | $0.02158 | $0.0000279 | 0.0001 | 0.061292 | 773.47 | 8z2o...A9LX | |
11/16/2024 | 8:37:12 PM | sell | $0.007313 | $0.00002339 | 0.00003391 | 0.061085 | 312.56 | 2xYs...m1Zw | |
11/16/2024 | 8:37:11 PM | sell | $0.009047 | $0.00002894 | 0.00004195 | 0.061342 | 312.56 | 417R...ySkU | |
11/16/2024 | 8:37:09 PM | sell | $0.01505 | $0.00004816 | 0.00006981 | 0.062233 | 312.56 | 4zno...2WMU | |
11/16/2024 | 8:37:09 PM | buy | $0.01078 | $0.00005054 | 0.00005 | 0.062343 | 213.32 | fP9A...AHhB | |
11/16/2024 | 8:37:09 PM | sell | $0.01148 | $0.00003673 | 0.00005325 | 0.061703 | 312.56 | 4JH9...UXVt | |
11/16/2024 | 8:37:07 PM | buy | $0.03234 | $0.00003108 | 0.00015 | 0.061441 | 1,040.59 | 4Pfc...dMxR | |
11/16/2024 | 8:36:53 PM | sell | $0.007285 | $0.0000233 | 0.00003376 | 0.06108 | 312.56 | 2msf...bHQM | |
11/16/2024 | 8:36:39 PM | sell | $0.007714 | $0.00002838 | 0.00003574 | 0.061315 | 271.73 | 3LHB...h5Yp | |
11/16/2024 | 8:36:39 PM | sell | $0.01106 | $0.00003539 | 0.00005127 | 0.06164 | 312.56 | 6396...qTd4 | |
11/16/2024 | 8:36:39 PM | sell | $0.0123 | $0.00004526 | 0.000057 | 0.062097 | 271.73 | 2f6E...JCb4 | |
11/16/2024 | 8:36:39 PM | sell | $0.01878 | $0.0000601 | 0.00008706 | 0.062785 | 312.56 | 2jdy...orQE | |
11/16/2024 | 8:36:34 PM | sell | $0.02678 | $0.00008568 | 0.0001241 | 0.06397 | 312.56 | 3Vfw...bNfy | |
11/16/2024 | 8:36:29 PM | sell | $0.04125 | $0.000132 | 0.0001912 | 0.066117 | 312.56 | 5T6W...ZDY9 | |
11/16/2024 | 8:36:23 PM | buy | $0.01077 | $0.0001247 | 0.00005 | 0.065784 | 86.43 | 4TRH...TVpq | |
11/16/2024 | 8:36:26 PM | buy | $0.01077 | $0.0001589 | 0.00005 | 0.067374 | 67.8 | ASZH...5CbC | |
11/16/2024 | 8:36:26 PM | buy | $0.01077 | $0.0001413 | 0.00005 | 0.066555 | 76.27 | 5Bai...6J9S | |
11/16/2024 | 8:36:20 PM | buy | $0.03233 | $0.00009077 | 0.00015 | 0.06421 | 356.27 | 4KYf...tifD |