- WhatToFarm
- Solana
- Raydium
- SOL-TPDOGE LPs
Info about SOL-TPDOGE pair
- Pooled SOL:
- 17.74
- Pooled TPDOGE:
- $944.7M
SOL/TPDOGE price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $182.39. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $98,357,102,061.58. The liquidity pool contract is HSgrxnCXFW7oWPWuFgGZwqwRLL9VQXBZMWbwCKDYCQYw with total value locked (TVL) of $6,462.66. The SOL/TPDOGE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/TPDOGE now?
The current liquidity of SOL/TPDOGE with the contract address HSgrxnCXFW7oWPWuFgGZwqwRLL9VQXBZMWbwCKDYCQYw is $6,462.66.
How many transactions are there in the SOL/TPDOGE pool in the last 24 hours?
The total transactions of SOL/TPDOGE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/TPDOGE pool in the last 24 hours?
SOL/TPDOGE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to TPDOGE?
The exchange rate of 1 SOL to TPDOGE is 53.4M, captured at 1:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $182.39 today.
SOL-TPDOGE price chart
| Date | Time | Price $ | Price TPDOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 10:50:12 AM | sell | $0.9957 | $0.053415 | 0.005459 | 0.071872 | 291,520.51 | 2ch7...9TXr | |
| 08/02/2025 | 4:06:02 PM | sell | $31.7 | $0.053068 | 0.1957 | 0.071893 | 10.33M | 4iPc...s6iA | |
| 04/26/2025 | 4:22:07 PM | sell | $2.36 | $0.052859 | 0.01587 | 0.071916 | 828,118.11 | 4FT3...ZMSm | |
| 04/13/2025 | 6:47:57 AM | sell | $257.85 | $0.052769 | 1.98 | 0.07213 | 93.1M | 3ZXJ...DKWE | |
| 02/04/2025 | 8:00:20 AM | sell | $27.42 | $0.054867 | 0.1342 | 0.072382 | 5.63M | 5f4W...yRfD | |
| 02/02/2025 | 9:23:58 PM | sell | $0.7082 | $0.054871 | 0.003486 | 0.072398 | 145,374.6 | 49GU...1bWm | |
| 01/13/2025 | 11:09:41 AM | sell | $5.94 | $0.05426 | 0.0335 | 0.072403 | 1.39M | 2xCJ...eY23 | |
| 01/09/2025 | 9:05:47 AM | buy | $25.91 | $0.054599 | 0.1353 | 0.072402 | 5.63M | 2tPo...T6m8 | |
| 01/08/2025 | 6:30:48 AM | buy | $195.33 | $0.054429 | 1 | 0.072267 | 44.1M | 39R1...zZ24 | |
| 01/06/2025 | 9:40:04 AM | buy | $213.4 | $0.054355 | 1 | 0.072041 | 48.99M | 53kS...5t79 | |
| 01/06/2025 | 7:04:50 AM | sell | $32.82 | $0.054167 | 0.1528 | 0.07194 | 7.88M | 5xKP...kCCF | |
| 01/06/2025 | 6:31:30 AM | buy | $32.95 | $0.054184 | 0.1535 | 0.07195 | 7.88M | 4GDL...xBeK | |
| 12/31/2024 | 7:51:56 PM | sell | $4.68 | $0.053732 | 0.02417 | 0.071926 | 1.25M | 41ZT...poEQ | |
| 12/31/2024 | 2:44:11 PM | buy | $4.79 | $0.053824 | 0.02429 | 0.071936 | 1.25M | iBqv...Jpxz | |
| 12/31/2024 | 11:01:27 AM | buy | $3.1 | $0.053749 | 0.016 | 0.071932 | 828,118.11 | 2d5f...2GPT | |
| 12/29/2024 | 7:33:49 AM | sell | $0.2305 | $0.053757 | 0.001178 | 0.07192 | 61,356.96 | 4e13...AnGE | |
| 12/29/2024 | 6:33:10 AM | sell | $47.69 | $0.05381 | 0.2437 | 0.071947 | 12.52M | 5i9j...5T8t | |
| 12/29/2024 | 6:31:59 AM | sell | $21.51 | $0.053882 | 0.11 | 0.071985 | 5.54M | 4Pvs...3LUN | |
| 12/29/2024 | 6:31:59 AM | buy | $48.46 | $0.053872 | 0.2478 | 0.07198 | 12.52M | 4vuq...3Bq1 | |
| 12/29/2024 | 6:31:59 AM | buy | $21.27 | $0.053797 | 0.1088 | 0.071941 | 5.6M | 4HhG...t3TE |