- WhatToFarm
- Solana
- Raydium
- TOTORO-WSOL LPs
Info about TOTORO-WSOL pair
- Pooled TOTORO:
- 969.11M
- Pooled WSOL:
- $17.12
TOTORO/WSOL price stats on Solana
As of October 5, 2024, the current price of TOTORO token on DEX Raydium is $0.000002442. TOTORO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTORO token contract is F66j4436Jmzii39YJDRz2usBAghrkfLeLRr4zotHpump with a market cap $2,434.22. The liquidity pool contract is 2nKuF7xAa9f4ZWByNPNE7xb4KHMvzqsbywiWQkgCFz6w with total value locked (TVL) of $4,928.32. The TOTORO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOTORO/WSOL now?
The current liquidity of TOTORO/WSOL with the contract address 2nKuF7xAa9f4ZWByNPNE7xb4KHMvzqsbywiWQkgCFz6w is $4,928.32.
How many transactions are there in the TOTORO/WSOL pool in the last 24 hours?
The total transactions of TOTORO/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOTORO/WSOL pool in the last 24 hours?
TOTORO/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOTORO to WSOL?
The exchange rate of 1 TOTORO to WSOL is 0.00000001746, captured at 12:32 AM UTC.
How much is 1 TOTORO in dollars?
The price of converting 1 TOTORO to USD is $0.000002442 today.
TOTORO-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2024 | 2:20:57 PM | sell | $8.83 | $0.052442 | 0.06316 | 0.071746 | 3.62M | 56eP...335f | |
| 08/12/2024 | 6:31:25 AM | sell | $7.25 | $0.052518 | 0.05061 | 0.071757 | 2.88M | 4CXz...mSct | |
| 07/21/2024 | 8:38:28 PM | sell | $0.5394 | $0.053228 | 0.002945 | 0.071763 | 167,072.87 | 4ipJ...PsPu | |
| 07/14/2024 | 2:11:33 AM | sell | $0.009289 | $0.052549 | 0.0000643 | 0.071764 | 3,643.57 | 4E12...j2rv | |
| 07/12/2024 | 12:54:09 PM | sell | $0.02392 | $0.052411 | 0.000175 | 0.071764 | 9,920.72 | 2a3v...cjLG | |
| 07/02/2024 | 1:14:17 PM | sell | $0.01528 | $0.052811 | 0.0001014 | 0.071867 | 5,434.69 | 2Z84...9Xbj | |
| 07/01/2024 | 11:07:20 PM | sell | $0.4829 | $0.052744 | 0.003285 | 0.071867 | 175,957.89 | 3wfH...AFP8 | |
| 07/01/2024 | 10:50:18 PM | sell | $0.04513 | $0.052737 | 0.0003079 | 0.071867 | 16,486.57 | 33w2...86da | |
| 07/01/2024 | 9:46:46 PM | sell | $0.09868 | $0.052756 | 0.0006687 | 0.071867 | 35,803.81 | 4tVP...yRq2 | |
| 07/01/2024 | 8:33:31 PM | sell | $0.03754 | $0.052776 | 0.0002543 | 0.07188 | 13,525.8 | 5913...raBj | |
| 06/30/2024 | 11:18:17 PM | sell | $0.3927 | $0.052752 | 0.002683 | 0.07188 | 142,683 | 5b4A...4cuf | |
| 06/29/2024 | 5:52:01 PM | sell | $1 | $0.052672 | 0.007071 | 0.071881 | 375,809.15 | 3p6D...8Zcq | |
| 06/29/2024 | 5:07:37 PM | sell | $0.8505 | $0.05267 | 0.005997 | 0.071883 | 318,503.41 | 4prC...E2pH | |
| 06/29/2024 | 2:18:44 PM | buy | $70.21 | $0.052609 | 0.495 | 0.07184 | 26.9M | 57CU...ngbx | |
| 06/29/2024 | 7:08:20 AM | buy | $0.001413 | $0.05257 | 0.00001 | 0.071818 | 549.97 | 62AP...Hyy3 | |
| 06/29/2024 | 6:49:18 AM | sell | $59.16 | $0.052617 | 0.4196 | 0.071856 | 22.6M | h3bq...VFdG | |
| 06/29/2024 | 6:48:30 AM | buy | $84.42 | $0.05312 | 0.6 | 0.072217 | 27.05M | 8iaX...KLLe | |
| 06/29/2024 | 6:42:51 AM | sell | $16.1 | $0.053055 | 0.1143 | 0.07217 | 5.27M | 2KEQ...szCm | |
| 06/29/2024 | 6:40:53 AM | buy | $70.47 | $0.053025 | 0.5 | 0.072146 | 23.29M | 5ydF...XbYC | |
| 06/29/2024 | 6:40:22 AM | sell | $110.35 | $0.053055 | 0.7829 | 0.072168 | 36.11M | 4Auv...qHbp |