WhatToFarm
/
Get started
12 Swap

Info about TOTORO-SOL pair

Price USD
$0.055232
Price
0.072803 SOL
TVL
$9,262.51
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
A4NKSnikiNexv22Qcimiy3BSY46GHsLU2wC6mEKhsNAx
TOTORO:
2p9mPBSgkHhLvjmbFRcuhZWouyFhA86TaHcKGCzQpump
SOL:
So11111111111111111111111111111111111111112
Pooled TOTORO:
886.46M
Pooled SOL:
$24.77

TOTORO/SOL price stats on Solana

As of December 27, 2024, the current price of TOTORO token on DEX Raydium is $0.000005232. TOTORO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.95. TOTORO token contract is 2p9mPBSgkHhLvjmbFRcuhZWouyFhA86TaHcKGCzQpump with a market cap $5,225.74. The liquidity pool contract is A4NKSnikiNexv22Qcimiy3BSY46GHsLU2wC6mEKhsNAx with total value locked (TVL) of $9,262.51. The TOTORO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TOTORO/SOL with the contract address A4NKSnikiNexv22Qcimiy3BSY46GHsLU2wC6mEKhsNAx is $9,262.51.

The total transactions of TOTORO/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TOTORO/SOL pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 TOTORO to SOL is 0.00000002803, captured at 7:33 PM UTC.

The price of converting 1 TOTORO to USD is $0.000005232 today.

TOTORO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/20242:42:01 PMbuy$1.85$0.0552320.0099150.072803353,676.93
FHTGX...WNXN
62zC...F2zf
12/27/20249:40:39 AMsell$0.06201$0.0554050.00031980.07278811,471.34
EMr7h...a5C4
21zH...mDym
12/26/202410:01:55 PMsell$0.03275$0.0552850.00017280.0727886,198.17
wgA5s...UP6W
5Xa9...ET5t
12/26/20243:12:19 AMsell$0.1779$0.0554650.0009080.07278832,563.72
EwRqS...q7fw
t6r3...Ka4P
12/25/202412:55:09 AMbuy$3.9$0.0555150.019830.0728708,122.79
FHTGX...WNXN
3Pmw...xhwG
12/24/202411:58:09 PMsell$0.2159$0.0554850.0010960.07278439,371.04
G1wNV...axXo
5UQV...HRK2
12/24/20249:49:11 PMsell$43.16$0.0555190.21960.0728097.82M
A75Vk...EZ6m
4Ck1...hdbK
12/24/20245:56:26 PMsell$7.49$0.0555710.03820.0728381.35M
8Yphr...mx8m
4v4S...k6dY
12/23/20249:58:03 PMsell$0.09354$0.0553940.00049290.07284217,341.35
6E3ku...xvzm
3Uhd...2xQE
12/23/20244:07:25 PMsell$0.2151$0.0551510.0011870.07284341,765.73
8TzVx...qoAH
4yTv...J3pj
12/23/20243:26:51 PMbuy$1.82$0.0552540.0099150.072856347,128.46
FHTGX...WNXN
3dAe...a9mU
12/23/202412:40:24 PMsell$0.4574$0.0552260.0024860.07284187,518.71
AexSS...vDcJ
3A4c...42ka
12/22/20248:41:37 PMsell$1.36$0.0550890.0076040.072842267,545.49
2hYEc...nYtH
2tDY...e8bJ
12/22/20242:13:20 PMsell$0.1695$0.0552140.00092430.07284332,510.09
HtFMv...GoRL
ksAC...3g7i
12/22/202412:54:56 PMsell$15.67$0.0553090.084210.0728532.95M
4STvG...HNzJ
5vgm...1Cq3
12/22/202411:33:34 AMsell$0.3756$0.0553190.0020210.07286270,612.67
HXskA...V1Tp
2nPc...XD5D
12/22/20246:17:12 AMsell$0.06543$0.0551920.00036080.07286312,603.02
41XFu...R9AK
5Jcx...nTTM
12/22/202412:41:39 AMbuy$1.8$0.0552420.0099150.072876344,703.63
FHTGX...WNXN
Cxdz...tYK9
12/20/202411:15:33 PMsell$10.73$0.0555510.055410.0728671.93M
A2dcG...fjNH
5rgJ...Wzam
12/20/20243:16:27 PMsell$0.1336$0.0554560.00070360.07287324,485.03
ArUhQ...5RaW
3aqb...8t8y