- WhatToFarm
- Solana
- Raydium
- TOTONUT-SOL LPs
Info about TOTONUT-SOL pair
- Pooled TOTONUT:
- 14.19
- Pooled SOL:
- $0.0001041
TOTONUT/SOL price stats on Solana
As of November 16, 2024, the current price of TOTONUT token on DEX Raydium is $0.00001726. TOTONUT price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $458,724.33. TOTONUT token contract is E2MiBh1hDNeCV5LmuNgmz9HZaZQAZ4oAbSm6V3Cpump with a market cap $43.58. The liquidity pool contract is AnibdJPeQoMf4yM5sTiKYKBJwo9jK3Wr1kRi4aPpHqvs with total value locked (TVL) of $0.02. The TOTONUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOTONUT/SOL now?
The current liquidity of TOTONUT/SOL with the contract address AnibdJPeQoMf4yM5sTiKYKBJwo9jK3Wr1kRi4aPpHqvs is $0.02.
How many transactions are there in the TOTONUT/SOL pool in the last 24 hours?
The total transactions of TOTONUT/SOL is 982 in the last 24 hours, 536 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the TOTONUT/SOL pool in the last 24 hours?
TOTONUT/SOL pool has a trading volume of $458,724.33 in the last 24 hours.
What is the exchange rate of 1 TOTONUT to SOL?
The exchange rate of 1 TOTONUT to SOL is 0.00000007972, captured at 10:23 PM UTC.
How much is 1 TOTONUT in dollars?
The price of converting 1 TOTONUT to USD is $0.00001726 today.
TOTONUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:17:45 PM | sell | $0.0223 | $0.00001726 | 0.000103 | 0.077972 | 1,292 | 2Dah...fLNT | |
| 11/16/2024 | 6:34:39 PM | buy | $0.02165 | $0.00006326 | 0.0001 | 0.062921 | 342.24 | 51kw...qki7 | |
| 11/16/2024 | 4:55:06 PM | sell | $0.02277 | $0.00009062 | 0.000106 | 0.06422 | 251.27 | LXQ3...QcUH | |
| 11/16/2024 | 4:54:57 PM | buy | $0.02147 | $0.0001898 | 0.0001 | 0.068838 | 113.14 | 2BXM...CwP6 | |
| 11/16/2024 | 4:54:51 PM | sell | $0.01959 | $0.0001748 | 0.00009124 | 0.06814 | 112.08 | 5S2Q...AHf7 | |
| 11/16/2024 | 4:30:40 PM | buy | $0.02151 | $0.00004336 | 0.0001 | 0.062015 | 496.21 | 3DWw...ZM8R | |
| 11/16/2024 | 4:30:35 PM | sell | $0.002726 | $0.056544 | 0.00001267 | 0.073041 | 416.67 | paqD...y9db | |
| 11/16/2024 | 4:26:40 PM | sell | $0.01738 | $0.001989 | 0.00008068 | 0.059233 | 8.73 | Rm47...sftd | |
| 11/16/2024 | 4:26:42 PM | sell | $0.0144 | $0.0001891 | 0.00006686 | 0.068782 | 76.12 | 3qtw...gLCC | |
| 11/16/2024 | 4:26:40 PM | sell | $0.03378 | $0.007732 | 0.0001568 | 0.00003589 | 4.36 | 5NE7...M8no | |
| 11/16/2024 | 4:26:29 PM | buy | $0.02153 | $0.01047 | 0.0001 | 0.00004864 | 2.05 | 5vb9...W7jj | |
| 11/16/2024 | 4:25:48 PM | buy | $0.002152 | $0.00164 | 0.00001 | 0.057622 | 1.31 | 4VfA...ZveD | |
| 11/16/2024 | 4:25:48 PM | buy | $0.02152 | $0.003441 | 0.0001 | 0.00001598 | 6.25 | 25WT...fQFf | |
| 11/16/2024 | 4:25:45 PM | buy | $0.02152 | $0.072984 | 0.0001 | 0.091386 | 721,400.53 | 5DrZ...3xmy | |
| 11/16/2024 | 4:25:17 PM | buy | $0.02155 | $0.0002909 | 0.0001 | 0.05135 | 74.06 | 3b7v...DRED | |
| 11/16/2024 | 4:25:20 PM | sell | $0.0239 | $0.00009107 | 0.0001109 | 0.064226 | 262.51 | 3oUJ...bdNa | |
| 11/16/2024 | 4:24:54 PM | sell | $0.04283 | $0.0005385 | 0.0001987 | 0.052497 | 79.55 | DSth...neFe | |
| 11/16/2024 | 4:24:49 PM | buy | $0.02155 | $0.003386 | 0.0001 | 0.0000157 | 6.36 | 2pHQ...VXX7 | |
| 11/16/2024 | 4:24:48 PM | buy | $0.02155 | $0.00007921 | 0.0001 | 0.063674 | 272.15 | bTgP...9fv1 | |
| 11/16/2024 | 4:24:43 PM | sell | $0.02987 | $0.0001083 | 0.0001385 | 0.065025 | 275.71 | 4hkx...G3wY |