WhatToFarm
/
Get started
12 Swap

Info about TOTONUT-SOL pair

Price USD
$0.071676
Price
0.010766 SOL
TVL
$0.002252
MKT CAP
<$1
5m
0%
1h
-61.48%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
794
Sells
447
Volume
598K
Telegram price alerts
Pair:
2Rh88bdMYgdw5TF41uiWhEymQSAvx2JCn9ZUKEvDECR4
TOTONUT:
B5WLVV72V54iX5QAVETnThUpaxdGpNQuYKgz4cV7pump
SOL:
So11111111111111111111111111111111111111112
Pooled TOTONUT:
1,897.66
Pooled SOL:
$0.00001014

TOTONUT/SOL price stats on Solana

As of November 16, 2024, the current price of TOTONUT token on DEX Raydium is $0.00000001676. TOTONUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $598,282.34. TOTONUT token contract is B5WLVV72V54iX5QAVETnThUpaxdGpNQuYKgz4cV7pump with a market cap $0.45. The liquidity pool contract is 2Rh88bdMYgdw5TF41uiWhEymQSAvx2JCn9ZUKEvDECR4 with total value locked (TVL) of $0.00. The TOTONUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TOTONUT/SOL with the contract address 2Rh88bdMYgdw5TF41uiWhEymQSAvx2JCn9ZUKEvDECR4 is $0.00.

The total transactions of TOTONUT/SOL is 1241 in the last 24 hours, 794 of which are buy transactions, and 447 are sales transactions.

TOTONUT/SOL pool has a trading volume of $598,282.34 in the last 24 hours.

The exchange rate of 1 TOTONUT to SOL is 0.0000000000766, captured at 10:30 AM UTC.

The price of converting 1 TOTONUT to USD is $0.00000001676 today.

TOTONUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:50:07 AMbuy$0.002188$0.0716760.000010.010766130,546.02
2j3MG...142z
PtiV...MHce
11/16/20249:49:55 AMsell$0.005733$0.0743520.000026190.091988131,716.71
CP2wY...Tooo
wwD6...boUA
11/16/20248:27:00 AMbuy$0.002186$0.0564470.000010.072948339.14
2j3MG...142z
vs4i...Ubrs
11/16/20248:26:31 AMbuy$2.16$0.0028090.0099150.00001284772.07
G4KzH...w1u7
5jvv...uWHu
11/16/20248:26:32 AMsell$2.16$0.0027950.0099140.00001277775.94
bruhN...Qd4c
5aBZ...zVbV
11/16/20248:25:24 AMbuy$0.002188$0.0541240.000010.071884530.51
vEp6r...CKER
3nqD...xjQr
11/16/20248:20:06 AMsell$0.03243$0.00002730.00014790.0612451,187.98
2j3MG...142z
4RQA...FbQ7
11/16/20248:20:03 AMbuy$0.02193$0.0001180.00010.065381185.81
22WLn...x95R
xKYx...c56i
11/16/20248:19:07 AMsell$0.01498$0.000011780.000068310.0753741,271.05
2j3MG...142z
37gi...1625
11/16/20248:19:07 AMbuy$0.01096$0.0591270.000050.0741611,201.61
5niys...oaMh
3u1p...2JAs
11/16/20248:19:04 AMbuy$0.01096$0.000029140.000050.061328376.36
4e5EF...Unqe
2PmC...FGd6
11/16/20248:19:03 AMbuy$0.002193$0.0526870.000010.071225816.13
vEp6r...CKER
3Tbz...Co81
11/16/20248:19:03 AMsell$0.008143$0.0561540.000037120.0728051,323.09
2j3MG...142z
3zjP...NBYw
11/16/20248:19:02 AMbuy$0.002193$0.000012560.000010.075727174.6
vEp6r...CKER
3MMR...NjYP
11/16/20248:19:02 AMbuy$0.002193$0.000021490.000010.079801102.02
2j3MG...142z
2zGy...LqzV
11/16/20248:19:00 AMbuy$0.002193$0.0535870.000010.071635611.48
vEp6r...CKER
5xsY...Ctnn
11/16/20248:19:00 AMbuy$0.01096$0.0001630.000050.06743567.24
CaShx...i4xU
gzWW...DsM2
11/16/20248:19:00 AMsell$0.03991$0.000030160.00018190.0613751,323.09
2j3MG...142z
HbBR...hdUF
11/16/20248:19:00 AMbuy$0.01096$0.00033420.000050.05152332.8
DQeJQ...gLLs
4DNZ...216J
11/16/20248:19:00 AMsell$0.01063$0.00013390.000048480.06610779.38
2j3MG...142z
9mVB...t4f1