WhatToFarm
/
Get started
12 Swap

Info about TOTO-SOL pair

Price USD
$0.061014
Price
0.094337 SOL
TVL
$103.2
MKT CAP
$101.45
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
594
Sells
799
Volume
483K
Telegram price alerts
Pair:
4myUH1zX21SyXLJM6svNUQkVDZhokPaHNSMAjfG3oGh2
TOTO:
G37dg4MLY8C3Muo1voAfhaYYSYRqLmH9hgbH8fAjpump
SOL:
So11111111111111111111111111111111111111112
Pooled TOTO:
511.65M
Pooled SOL:
$0.2193

TOTO/SOL price stats on Solana

As of November 17, 2024, the current price of TOTO token on DEX Raydium is $0.0000001014. TOTO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $483,054.09. TOTO token contract is G37dg4MLY8C3Muo1voAfhaYYSYRqLmH9hgbH8fAjpump with a market cap $101.45. The liquidity pool contract is 4myUH1zX21SyXLJM6svNUQkVDZhokPaHNSMAjfG3oGh2 with total value locked (TVL) of $103.21. The TOTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TOTO/SOL with the contract address 4myUH1zX21SyXLJM6svNUQkVDZhokPaHNSMAjfG3oGh2 is $103.21.

The total transactions of TOTO/SOL is 1393 in the last 24 hours, 594 of which are buy transactions, and 799 are sales transactions.

TOTO/SOL pool has a trading volume of $483,054.09 in the last 24 hours.

The exchange rate of 1 TOTO to SOL is 0.0000000004337, captured at 8:36 PM UTC.

The price of converting 1 TOTO to USD is $0.0000001014 today.

TOTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20245:43:43 PMbuy$0.4677$0.0610140.0020.0943374.61M
ABEv1...dUiq
4dH9...6KCz
11/17/20245:43:36 PMbuy$0.01168$0.0610040.000050.094297116,350.15
5niys...oaMh
3d6E...tDc7
11/17/20245:43:34 PMbuy$0.01168$0.0610030.000050.094295116,403.14
DQeJQ...gLLs
5ap9...ne7g
11/17/20245:43:21 PMsell$24.84$0.0614840.10620.096348167.35M
Fmsjo...WpkM
2NuC...dFZF
11/17/20245:30:45 PMbuy$0.4661$0.0621930.0020.0994132.12M
ABEv1...dUiq
4Dis...xyRV
11/17/20245:30:41 PMbuy$0.01164$0.0621790.000050.09935453,451.31
5niys...oaMh
4B68...jUKc
11/17/20245:30:40 PMbuy$0.01164$0.0621780.000050.09935153,467.81
DQeJQ...gLLs
cAUN...mduU
11/17/20245:30:34 PMsell$13.85$0.0625660.059460.08110153.97M
J4GQA...cJ9a
5ro3...pMM2
11/17/20245:28:21 PMbuy$1.02$0.0630190.00440.0812953.4M
EqB4a...cw8p
3yjd...JFYM
11/17/20245:27:20 PMsell$4$0.063110.017150.08133212.88M
EqB4a...cw8p
62ox...6X9s
11/17/20245:15:00 PMbuy$57.44$0.0612160.24750.095241472.18M
8wkcn...MGhY
5wuT...k1od
11/17/20245:02:23 PMbuy$2.31$0.0742820.00990.09183453.97M
J4GQA...cJ9a
5yzn...PCBH
11/17/20244:45:45 PMbuy$2.31$0.0737080.00990.09158962.29M
Fmsjo...WpkM
3C4N...ucwD
11/17/20244:45:31 PMbuy$0.002332$0.073440.000010.09147567,775.23
vEp6r...CKER
3KiF...AxYc
11/17/20244:45:35 PMbuy$0.002332$0.0734410.000010.09147567,764.69
vEp6r...CKER
5awa...qtWu
11/17/20244:45:09 PMbuy$0.00233$0.0734370.000010.09147567,785.79
vEp6r...CKER
2tGv...PJCK
11/17/20244:44:41 PMbuy$0.002327$0.0734330.000010.09147567,796.34
vEp6r...CKER
52ER...mh9B
11/17/20244:44:22 PMsell$0.003037$0.0734180.000013040.09146788,850.89
3ofYC...kvyP
5cxv...ntAC
11/17/20244:44:09 PMsell$0.294$0.073460.001260.0914828.5M
HjqkC...uUnv
2YHa...tXyC
11/17/20244:44:07 PMsell$0.1882$0.0736580.00080640.0915675.14M
8Ejqx...V6JZ
2QVT...PUHY