WhatToFarm
/
Get started
12 Swap

Info about TOTO-SOL pair

Price USD
$0.075542
Price
0.092589 SOL
TVL
$72.12
MKT CAP
$52.49
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
814
Sells
580
Volume
230K
Telegram price alerts
Pair:
6G6rMtXeuaFXu2QRSjsYb5gBeNfX6JAye2uPaMM7Tc3K
TOTO:
22RiVt3bAvGRvmSXtTugUVK2RJJu63UxSkiiP6GNjcJy
SOL:
So11111111111111111111111111111111111111112
Pooled TOTO:
669.11M
Pooled SOL:
$0.1636

TOTO/SOL price stats on Solana

As of November 17, 2024, the current price of TOTO token on DEX Raydium is $0.00000005542. TOTO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $229,877.61. TOTO token contract is 22RiVt3bAvGRvmSXtTugUVK2RJJu63UxSkiiP6GNjcJy with a market cap $52.49. The liquidity pool contract is 6G6rMtXeuaFXu2QRSjsYb5gBeNfX6JAye2uPaMM7Tc3K with total value locked (TVL) of $72.12. The TOTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TOTO/SOL with the contract address 6G6rMtXeuaFXu2QRSjsYb5gBeNfX6JAye2uPaMM7Tc3K is $72.12.

The total transactions of TOTO/SOL is 1394 in the last 24 hours, 814 of which are buy transactions, and 580 are sales transactions.

TOTO/SOL pool has a trading volume of $229,877.61 in the last 24 hours.

The exchange rate of 1 TOTO to SOL is 0.0000000002589, captured at 5:23 AM UTC.

The price of converting 1 TOTO to USD is $0.00000005542 today.

TOTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:24:57 AMsell$2.13$0.0755420.0099520.09258938.44M
CWoeS...6sk6
4Fj1...NQgz
11/17/20242:20:08 AMbuy$2.14$0.0755760.010.09260138.44M
CWoeS...6sk6
3tCD...w4we
11/17/20242:18:03 AMsell$2.79$0.0756390.013060.09263549.59M
CWoeS...6sk6
1adM...Qv3A
11/17/20241:59:28 AMsell$2.08$0.0764940.0096170.09332.05M
8S3zB...NTT9
4XZm...yscG
11/17/20241:50:31 AMsell$3.32$0.0774110.015350.09342544.81M
9nNMB...5V76
uhJ8...hPVW
11/17/20241:25:25 AMsell$1.49$0.0783820.0068150.09383317.78M
BH4p7...Dpce
3mVP...h5F7
11/17/20241:18:47 AMbuy$0.02188$0.0787110.00010.09398251,215.47
8mEFE...TTDQ
5171...T3pF
11/17/20241:16:19 AMbuy$4.37$0.0778620.020.09359655.6M
2vBGT...o2Kg
5PAB...tqRA
11/17/20241:14:28 AMbuy$1.02$0.0769190.00470.09317114.82M
6kkWe...xX2Y
5BcM...WnVJ
11/17/20241:13:41 AMsell$3.24$0.0772560.014870.09332644.71M
8xgQd...4Vvr
2ggV...WioZ
11/17/20241:12:14 AMsell$2.84$0.0783650.013020.09383233.99M
2XsaV...WfRz
5Ucy...JFEQ
11/17/20241:12:07 AMbuy$0.00218$0.078950.000010.09410424,363.84
vEp6r...CKER
2kfc...CGL1
11/17/20241:12:07 AMbuy$0.00218$0.0789490.000010.09410424,366.14
vEp6r...CKER
5kGf...J6tr
11/17/20241:11:11 AMbuy$0.002182$0.0789550.000010.09410324,368.44
vEp6r...CKER
22QL...CPUG
11/17/20241:11:04 AMsell$2.18$0.0793240.010.09427623.38M
9nNMB...5V76
52Au...K5jR
11/17/20241:10:51 AMbuy$0.0109$0.0798150.000050.0945111,110.74
5niys...oaMh
nttb...aKY9
11/17/20241:10:48 AMbuy$0.01091$0.0798190.000050.094497111,160.84
DQeJQ...gLLs
1SiB...MwAA
11/17/20241:10:46 AMsell$6.39$0.0611060.029290.09506757.81M
3Ukus...S1Rb
5hb4...mQSJ
11/17/20241:09:03 AMbuy$1.08$0.0612310.0050.0956518.85M
B1uxX...qeLn
5auB...Fgr2
11/17/20241:08:43 AMsell$3.44$0.0612790.015790.09586626.92M
29kBi...duHX
47pa...er7j