WhatToFarm
/
Get started
12 Swap

Info about TOTEM-SOL pair

Price USD
$0.0001001
Price
0.069449 SOL
TVL
$30,462.45
MKT CAP
$100.2K
5m
0%
1h
2.35%
4h
-7.43%
24h
-97.69%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
556K
Telegram price alerts
Pair:
12ZgPoDJjXx9AT5qwjTUEvtmBBoxbj2A7s2pvE2k2k6y
TOTEM:
BxMrG4XTte9ZZhhqR58Gj8nDnHbyMXKzGJYn1Z3atAMs
SOL:
So11111111111111111111111111111111111111112
Pooled TOTEM:
152.31M
Pooled SOL:
$143.38

TOTEM/SOL price stats on Solana

As of April 9, 2025, the current price of TOTEM token on DEX Raydium is $0.0001001. TOTEM price is down -97.69% in the last 24 hours. The trading history for the last 24 hours contains 4667 trades with trading volume of $556,454.36. TOTEM token contract is BxMrG4XTte9ZZhhqR58Gj8nDnHbyMXKzGJYn1Z3atAMs with a market cap $100,191.06. The liquidity pool contract is 12ZgPoDJjXx9AT5qwjTUEvtmBBoxbj2A7s2pvE2k2k6y with total value locked (TVL) of $30,462.45. The TOTEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TOTEM/SOL with the contract address 12ZgPoDJjXx9AT5qwjTUEvtmBBoxbj2A7s2pvE2k2k6y is $30,462.45.

The total transactions of TOTEM/SOL is 4667 in the last 24 hours, 2284 of which are buy transactions, and 2383 are sales transactions.

TOTEM/SOL pool has a trading volume of $556,454.36 in the last 24 hours.

The exchange rate of 1 TOTEM to SOL is 0.0000009449, captured at 2:32 PM UTC.

The price of converting 1 TOTEM to USD is $0.0001001 today.

TOTEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20252:17:15 PMbuy$19.16$0.00010010.18070.069449191,271.19
Ahpyz...4w5V
5hNt...MiMp
04/09/20251:28:37 PMsell$17.81$0.000097890.17110.069401182,006.09
Ahpyz...4w5V
4ctW...S4mA
04/09/202512:31:03 PMbuy$822.33$0.0000918280.0689328.96M
DLRQH...FncN
4HZy...tA9G
04/09/202512:03:39 PMsell$72.54$0.000099850.69980.069632726,558.78
F1eSP...Gi5p
2ujN...pJAs
04/09/202512:03:36 PMbuy$36.28$0.000099620.350.069611364,156.11
F1eSP...Gi5p
Ysie...DVQP
04/09/202512:03:36 PMbuy$36.28$0.00010010.350.069657362,402.67
F1eSP...Gi5p
4bVg...H9bF
04/09/202512:03:36 PMbuy$36.28$0.00010050.350.069704360,661.87
7ACsE...PERk
jxjU...Kbjg
04/09/202512:01:23 PMbuy$155.27$0.000095511.50.0692261.63M
BM2ud...U175
Kn9D...wSHC
04/09/202512:01:23 PMbuy$103.51$0.0000938410.0690651.1M
56LWj...bR7f
bcim...ZrTb
04/09/202512:01:23 PMbuy$207.03$0.0000978820.0694552.12M
BHTQR...5jgn
4rz5...hMzE
04/09/202511:27:41 AMsell$133.52$0.0001051.270.0510021.27M
E1fjU...yGWu
54DL...vvnE
04/09/202511:27:41 AMsell$106.69$0.00010181.010.0697171.05M
B1wgb...8ZYE
65je...FYz6
04/09/202511:27:41 AMsell$108.49$0.000094561.030.0690211.15M
G2yop...VF7L
2p8e...rvkR
04/09/202511:27:41 AMsell$116.35$0.00010331.110.069861.13M
E7Aif...eVRZ
2wo3...xfEi
04/09/202511:27:41 AMsell$121.87$0.000096051.160.0691631.27M
He2gU...RcGw
4Ga8...KMd3
04/09/202511:27:41 AMsell$102.36$0.00010660.97650.051017959,880
AfQKE...N217
mSoQ...FYPU
04/09/202511:27:41 AMsell$100.06$0.000099130.95460.0694571.01M
D9upV...8caZ
4MGd...AYWj
04/09/202511:27:41 AMsell$124.97$0.000097651.190.0693161.28M
4JPRP...di6L
c9Yz...T5Zx
04/09/202511:27:41 AMsell$102.35$0.00010040.97640.0695851.02M
3qV5g...6rZc
567U...yprX
04/09/202511:27:41 AMsell$129.81$0.00010821.230.0510321.2M
6bwvH...9CH2
2MJy...LSY1