- WhatToFarm
- Solana
- Raydium
- TORSY-SOL LPs
Info about TORSY-SOL pair
- Pooled TORSY:
- 25.73M
- Pooled SOL:
- $64.61
TORSY/SOL price stats on Solana
As of December 6, 2025, the current price of TORSY token on DEX Raydium is $0.0003356. TORSY price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $78.15. TORSY token contract is 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 with a market cap $211,941.94. The liquidity pool contract is 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa with total value locked (TVL) of $17,108.00. The TORSY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TORSY/SOL now?
The current liquidity of TORSY/SOL with the contract address 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa is $17,108.00.
How many transactions are there in the TORSY/SOL pool in the last 24 hours?
The total transactions of TORSY/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORSY/SOL pool in the last 24 hours?
TORSY/SOL pool has a trading volume of $78.15 in the last 24 hours.
What is the exchange rate of 1 TORSY to SOL?
The exchange rate of 1 TORSY to SOL is 0.00000256, captured at 2:52 AM UTC.
How much is 1 TORSY in dollars?
The price of converting 1 TORSY to USD is $0.0003356 today.
TORSY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:01:44 PM | buy | $5.04 | $0.0003356 | 0.0385 | 0.05256 | 15,036.61 | Dmgw...fhtp | |
| 12/05/2025 | 4:49:33 PM | buy | $4.99 | $0.000332 | 0.038 | 0.052528 | 15,028.64 | 56oZ...eveQ | |
| 12/05/2025 | 4:46:16 PM | buy | $5 | $0.0003324 | 0.038 | 0.052525 | 15,047.07 | 28Sq...t95z | |
| 12/05/2025 | 4:44:07 PM | buy | $5.01 | $0.0003325 | 0.038 | 0.052522 | 15,064.73 | 4Nki...ipuw | |
| 12/05/2025 | 4:38:20 PM | buy | $5.98 | $0.0003335 | 0.0452 | 0.052519 | 17,941.93 | ZVds...N35Q | |
| 12/05/2025 | 4:38:02 PM | buy | $2.48 | $0.000333 | 0.01879 | 0.052516 | 7,469.63 | 36Uq...ESLw | |
| 12/05/2025 | 4:14:57 PM | buy | $5.02 | $0.000336 | 0.03759 | 0.052514 | 14,950.22 | 5tMK...WXMs | |
| 12/05/2025 | 6:30:13 AM | buy | $44.6 | $0.0003428 | 0.3216 | 0.052472 | 130,095.44 | 39hU...D47z | |
| 12/04/2025 | 3:25:32 PM | sell | $195.11 | $0.0003561 | 1.36 | 0.052498 | 547,889.6 | 3eom...H5wV | |
| 12/04/2025 | 10:20:14 AM | buy | $0.1063 | $0.0003685 | 0.00074 | 0.052565 | 288.46 | 24ur...Sj1r | |
| 12/02/2025 | 5:36:21 PM | sell | $39.72 | $0.0003663 | 0.2831 | 0.052611 | 108,437.5 | 43mh...tw3R | |
| 12/01/2025 | 5:42:41 PM | sell | $46.54 | $0.0003295 | 0.374 | 0.052648 | 141,247.57 | 4K64...epNy | |
| 12/01/2025 | 10:37:28 AM | buy | $49.56 | $0.0003386 | 0.3894 | 0.05266 | 146,360.97 | 4AC8...B64y | |
| 11/28/2025 | 2:26:29 PM | buy | $0.1028 | $0.0003681 | 0.0007173 | 0.052567 | 279.34 | 4xLP...qKNG | |
| 11/27/2025 | 1:55:43 PM | sell | $151.57 | $0.0003946 | 1.07 | 0.052793 | 384,047.97 | 4gJV...82Hq | |
| 11/27/2025 | 1:54:23 PM | buy | $451.05 | $0.0003842 | 3.19 | 0.052719 | 1.17M | 3ABK...HVHZ | |
| 11/26/2025 | 7:36:21 PM | sell | $18.88 | $0.0003735 | 0.1307 | 0.052586 | 50,554.49 | dBVx...NWyg | |
| 11/26/2025 | 6:14:04 PM | buy | $99.21 | $0.0003658 | 0.696 | 0.052566 | 271,204.36 | 5kqT...vFpf | |
| 11/26/2025 | 5:55:54 PM | sell | $70.39 | $0.0003584 | 0.5 | 0.052546 | 196,382.15 | 2zMs...r8Z7 | |
| 11/26/2025 | 1:51:25 PM | buy | $1.98 | $0.0003523 | 0.01449 | 0.052577 | 5,623.45 | qntL...6TGE |