Info about TORSY-SOL pair
- Pooled TORSY:
- 24.46M
- Pooled SOL:
- $67.55
TORSY/SOL price stats on Solana
As of October 18, 2025, the current price of TORSY token on DEX Raydium is $0.0005165. TORSY price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $64.72. TORSY token contract is 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 with a market cap $326,146.12. The liquidity pool contract is 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa with total value locked (TVL) of $25,221.79. The TORSY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TORSY/SOL now?
The current liquidity of TORSY/SOL with the contract address 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa is $25,221.79.
How many transactions are there in the TORSY/SOL pool in the last 24 hours?
The total transactions of TORSY/SOL is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORSY/SOL pool in the last 24 hours?
TORSY/SOL pool has a trading volume of $64.72 in the last 24 hours.
What is the exchange rate of 1 TORSY to SOL?
The exchange rate of 1 TORSY to SOL is 0.000002773, captured at 3:55 PM UTC.
How much is 1 TORSY in dollars?
The price of converting 1 TORSY to USD is $0.0005165 today.
TORSY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 8:53:45 AM | buy | $21.58 | $0.0005165 | 0.1158 | 0.052773 | 41,783.83 | 34so...tWhW | |
10/18/2025 | 8:32:29 AM | buy | $21.23 | $0.0005153 | 0.1138 | 0.052763 | 41,203.04 | 5Bsy...LWth | |
10/18/2025 | 7:23:45 AM | buy | $2.01 | $0.0005168 | 0.01075 | 0.052758 | 3,896.94 | 4Tb9...nu7D | |
10/17/2025 | 10:03:19 PM | buy | $4.95 | $0.0005122 | 0.02667 | 0.052757 | 9,675.26 | 5EKq...tim7 | |
10/17/2025 | 9:24:24 PM | buy | $1.01 | $0.0005112 | 0.00545 | 0.052755 | 1,977.74 | 4gvV...nDxp | |
10/17/2025 | 6:39:15 PM | buy | $1.01 | $0.0005098 | 0.005501 | 0.052755 | 1,996.63 | 5fwE...coN6 | |
10/17/2025 | 4:01:16 PM | buy | $1.02 | $0.0005059 | 0.005565 | 0.052754 | 2,020.27 | 57Wy...3pVM | |
10/17/2025 | 1:34:33 PM | buy | $1 | $0.0005 | 0.005561 | 0.052754 | 2,019.12 | 2rc7...9jZ8 | |
10/17/2025 | 1:32:54 PM | buy | $10.04 | $0.0004976 | 0.05556 | 0.052751 | 20,190.57 | 3a8W...5YX1 | |
10/17/2025 | 1:03:46 PM | buy | $0.3684 | $0.0004982 | 0.002032 | 0.052749 | 739.38 | 4zzH...SuNK | |
10/17/2025 | 1:01:06 PM | buy | $0.4557 | $0.0004968 | 0.002521 | 0.052749 | 917.3 | 67mc...bJ1R | |
10/17/2025 | 6:04:29 AM | buy | $10.05 | $0.0005028 | 0.054 | 0.0527 | 19,993.11 | 3h7c...BY1H | |
10/17/2025 | 5:25:25 AM | sell | $203.43 | $0.0005085 | 1.08 | 0.052717 | 400,000 | PBvU...YP1g | |
10/16/2025 | 9:52:17 PM | buy | $2.02 | $0.0005474 | 0.0109 | 0.052952 | 3,691.9 | 4Eef...S8U6 | |
10/16/2025 | 9:36:53 PM | buy | $1.01 | $0.0005456 | 0.005469 | 0.052951 | 1,853.15 | 8ani...k68w | |
10/16/2025 | 8:49:43 PM | buy | $1.02 | $0.0005408 | 0.005579 | 0.052951 | 1,890.52 | 4Pti...JxT9 | |
10/16/2025 | 8:49:18 PM | buy | $20.13 | $0.0005398 | 0.1098 | 0.052946 | 37,287.94 | 41Mp...3BA5 | |
10/16/2025 | 8:48:23 PM | buy | $1.01 | $0.0005401 | 0.005534 | 0.052941 | 1,881.69 | 3XVQ...rXnX | |
10/16/2025 | 8:46:44 PM | buy | $1.02 | $0.0005386 | 0.005579 | 0.052941 | 1,897.09 | 4tEm...qPC9 | |
10/16/2025 | 8:46:35 PM | buy | $1.02 | $0.0005378 | 0.005579 | 0.05294 | 1,897.39 | 5d9Q...EMgc |