- WhatToFarm
- Solana
- Raydium
- TORSY-SOL LPs
Info about TORSY-SOL pair
- Pooled TORSY:
- 34.42M
- Pooled SOL:
- $48.83
TORSY/SOL price stats on Solana
As of January 20, 2026, the current price of TORSY token on DEX Raydium is $0.0001819. TORSY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.30. TORSY token contract is 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 with a market cap $114,102.09. The liquidity pool contract is 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa with total value locked (TVL) of $12,500.53. The TORSY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TORSY/SOL now?
The current liquidity of TORSY/SOL with the contract address 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa is $12,500.53.
How many transactions are there in the TORSY/SOL pool in the last 24 hours?
The total transactions of TORSY/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORSY/SOL pool in the last 24 hours?
TORSY/SOL pool has a trading volume of $7.30 in the last 24 hours.
What is the exchange rate of 1 TORSY to SOL?
The exchange rate of 1 TORSY to SOL is 0.000001424, captured at 4:43 PM UTC.
How much is 1 TORSY in dollars?
The price of converting 1 TORSY to USD is $0.0001819 today.
TORSY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:09:22 PM | buy | $1.77 | $0.0001819 | 0.01387 | 0.051424 | 9,740 | 2fyD...1jL6 | |
| 01/20/2026 | 4:05:42 PM | buy | $1.49 | $0.0001821 | 0.01169 | 0.051423 | 8,214.62 | 3fVa...YJG6 | |
| 01/20/2026 | 4:03:42 PM | buy | $0.5822 | $0.0001818 | 0.004556 | 0.051423 | 3,201.76 | 4gwS...vsZG | |
| 01/20/2026 | 4:02:46 PM | buy | $0.3614 | $0.0001819 | 0.002827 | 0.051423 | 1,986.96 | 42Ba...qSmp | |
| 01/20/2026 | 4:02:03 PM | buy | $0.6024 | $0.0001821 | 0.004704 | 0.051422 | 3,306.79 | zihq...sy7z | |
| 01/20/2026 | 4:00:29 PM | buy | $0.4642 | $0.0001817 | 0.003633 | 0.051422 | 2,554.15 | 31s9...zjf4 | |
| 01/20/2026 | 3:59:39 PM | buy | $0.5841 | $0.0001817 | 0.004572 | 0.051422 | 3,215 | 3eSN...1iLV | |
| 01/20/2026 | 3:57:56 PM | buy | $1.44 | $0.0001814 | 0.01129 | 0.051421 | 7,942.2 | 3qwT...2EaW | |
| 01/19/2026 | 2:24:51 PM | buy | $24.79 | $0.0001891 | 0.1856 | 0.051416 | 131,106.59 | 4D6H...kPbk | |
| 01/18/2026 | 8:38:45 PM | buy | $124.4 | $0.0001971 | 0.8741 | 0.051385 | 630,970.7 | 4Vys...8Cu3 | |
| 01/18/2026 | 11:48:01 AM | buy | $20.83 | $0.0001993 | 0.1462 | 0.051398 | 104,514.33 | 4gJd...NPZF | |
| 01/17/2026 | 11:48:20 AM | sell | $63.45 | $0.0002012 | 0.4415 | 0.0514 | 315,306.15 | 2FhL...LMtC | |
| 01/16/2026 | 7:40:01 PM | sell | $30.74 | $0.0002036 | 0.2131 | 0.051411 | 151,000.5 | 3hv8...XQcy | |
| 01/16/2026 | 11:57:06 AM | sell | $47.97 | $0.0002041 | 0.3353 | 0.051427 | 234,990.89 | 3qsT...cqrj | |
| 01/16/2026 | 8:57:28 AM | buy | $0.496 | $0.0002067 | 0.003464 | 0.051444 | 2,399.04 | 2gpn...BtRd | |
| 01/16/2026 | 2:00:46 AM | buy | $3.79 | $0.0002052 | 0.02664 | 0.051443 | 18,464.56 | 2vec...6w3V | |
| 01/16/2026 | 1:18:32 AM | buy | $61.61 | $0.0002033 | 0.4332 | 0.051429 | 303,042.47 | 4MFx...VtZV | |
| 01/15/2026 | 8:30:15 PM | sell | $42.8 | $0.0002028 | 0.3029 | 0.051435 | 211,019.32 | 5qjq...up3J | |
| 01/14/2026 | 4:28:43 PM | buy | $0.07397 | $0.0002189 | 0.0005 | 0.051479 | 337.88 | 3sgv...Abyo | |
| 01/14/2026 | 2:50:09 PM | sell | $29.66 | $0.0002169 | 0.2022 | 0.051478 | 136,774.48 | 4Qj3...2TZX |