- WhatToFarm
- Solana
- Raydium
- Tornado is Back-SOL LPs
Info about Tornado is Back-SOL pair
- Pooled Tornado is Back:
- 15.18M
- Pooled SOL:
- $671.58
Tornado is Back/SOL price stats on Solana
As of November 27, 2024, the current price of Tornado is Back token on DEX Raydium is $0.01061. Tornado is Back price is up 69.70% in the last 24 hours. The trading history for the last 24 hours contains 3984 trades with trading volume of $797,888.05. Tornado is Back token contract is 7QMNpJByT8AhngnBwPMCtCVzPozVMDaNiXvytDp8NoUa with a market cap $1,061,389,181.86. The liquidity pool contract is 61YkBVTpcUF6cXgr7XxfEs4WNqZNu76SoEuJRWbRLYsA with total value locked (TVL) of $321,638.29. The Tornado is Back/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tornado is Back/SOL now?
The current liquidity of Tornado is Back/SOL with the contract address 61YkBVTpcUF6cXgr7XxfEs4WNqZNu76SoEuJRWbRLYsA is $321,638.29.
How many transactions are there in the Tornado is Back/SOL pool in the last 24 hours?
The total transactions of Tornado is Back/SOL is 3984 in the last 24 hours, 1903 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the Tornado is Back/SOL pool in the last 24 hours?
Tornado is Back/SOL pool has a trading volume of $797,888.05 in the last 24 hours.
What is the exchange rate of 1 Tornado is Back to SOL?
The exchange rate of 1 Tornado is Back to SOL is 0.00004439, captured at 3:10 PM UTC.
How much is 1 Tornado is Back in dollars?
The price of converting 1 Tornado is Back to USD is $0.01061 today.
Tornado is Back-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:09:53 PM | sell | $0.2061 | $0.01054 | 0.0008625 | 0.00004412 | 19.54 | 3euo...2Qc6 | |
| 11/27/2024 | 3:09:53 PM | sell | $0.3173 | $0.01054 | 0.001327 | 0.00004412 | 30.08 | 4Lef...guUe | |
| 11/27/2024 | 3:09:53 PM | sell | $954.46 | $0.01061 | 3.99 | 0.00004438 | 89,952.31 | 56tH...cuGu | |
| 11/27/2024 | 3:09:47 PM | sell | $239.79 | $0.01061 | 1 | 0.00004439 | 22,592.8 | 2GuC...Vi4f | |
| 11/27/2024 | 3:09:46 PM | buy | $3.29 | $0.01067 | 0.0138 | 0.00004468 | 308.82 | 3HXr...rDyj | |
| 11/27/2024 | 3:09:45 PM | sell | $622.67 | $0.01066 | 2.6 | 0.00004463 | 58,385.61 | 4yfD...VUz3 | |
| 11/27/2024 | 3:09:43 PM | buy | $232.3 | $0.01074 | 0.9721 | 0.00004496 | 21,618.21 | 65LU...aMz9 | |
| 11/27/2024 | 3:09:43 PM | buy | $368.81 | $0.0107 | 1.54 | 0.0000448 | 34,449.16 | 5ptk...efE1 | |
| 11/27/2024 | 3:09:38 PM | buy | $171.44 | $0.01067 | 0.717 | 0.00004465 | 16,059.46 | 3CpY...669u | |
| 11/27/2024 | 3:09:37 PM | sell | $663.85 | $0.01065 | 2.77 | 0.00004456 | 62,306.5 | 2DWd...6z7M | |
| 11/27/2024 | 3:09:35 PM | buy | $0.4242 | $0.01075 | 0.001774 | 0.00004497 | 39.45 | 3gs2...o2sT | |
| 11/27/2024 | 3:09:34 PM | buy | $261.66 | $0.01073 | 1.09 | 0.00004489 | 24,371.75 | 2LTj...n2AK | |
| 11/27/2024 | 3:09:28 PM | buy | $2.45 | $0.01071 | 0.01026 | 0.00004482 | 228.91 | 3vcB...cWd7 | |
| 11/27/2024 | 3:09:28 PM | buy | $3.38 | $0.01071 | 0.01415 | 0.00004482 | 315.81 | 3bpm...1uvc | |
| 11/27/2024 | 3:09:27 PM | buy | $347.72 | $0.01069 | 1.45 | 0.00004472 | 32,514.16 | tEUX...ctA2 | |
| 11/27/2024 | 3:09:27 PM | sell | $521.84 | $0.01065 | 2.18 | 0.00004455 | 48,986.45 | 298J...jKAY | |
| 11/27/2024 | 3:09:27 PM | sell | $0.4191 | $0.01061 | 0.001753 | 0.0000444 | 39.47 | 3wvP...mF7B | |
| 11/27/2024 | 3:09:25 PM | sell | $7.78 | $0.01064 | 0.03256 | 0.00004452 | 731.56 | 3u2G...rocZ | |
| 11/27/2024 | 3:09:23 PM | sell | $816.21 | $0.0107 | 3.41 | 0.00004474 | 76,281.36 | 5XG7...xTtw | |
| 11/27/2024 | 3:09:22 PM | buy | $202.26 | $0.01079 | 0.8458 | 0.00004514 | 18,737.7 | 2643...TsWW |