WhatToFarm
/
Get started
12 Swap

Info about TORD-SOL pair

Price USD
$0.055121
Price
0.071958 SOL
TVL
$66,109.75
MKT CAP
$5.1K
5m
0%
1h
-3.69%
4h
-92.67%
24h
-92.67%
Share
TXNS
1K
Buys
552
Sells
531
Volume
263K
Telegram price alerts
Pair:
4Z87LA8E6Qev65yLMXrpmZTDZC6TzjtpgaAPNX8FCiBc
TORD:
EDNJC7SqoCrMXVTHiqcLpY7cBwj8fjuzE3dqMFzYpump
SOL:
So11111111111111111111111111111111111111112
Pooled TORD:
929.8M
Pooled SOL:
$234.6

TORD/SOL price stats on Solana

As of November 22, 2024, the current price of TORD token on DEX Raydium is $0.000005121. TORD price is down -92.67% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $263,017.74. TORD token contract is EDNJC7SqoCrMXVTHiqcLpY7cBwj8fjuzE3dqMFzYpump with a market cap $5,121.65. The liquidity pool contract is 4Z87LA8E6Qev65yLMXrpmZTDZC6TzjtpgaAPNX8FCiBc with total value locked (TVL) of $66,109.76. The TORD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TORD/SOL with the contract address 4Z87LA8E6Qev65yLMXrpmZTDZC6TzjtpgaAPNX8FCiBc is $66,109.76.

The total transactions of TORD/SOL is 1083 in the last 24 hours, 552 of which are buy transactions, and 531 are sales transactions.

TORD/SOL pool has a trading volume of $263,017.74 in the last 24 hours.

The exchange rate of 1 TORD to SOL is 0.00000001958, captured at 3:21 AM UTC.

The price of converting 1 TORD to USD is $0.000005121 today.

TORD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:15:54 AMsell$20.88$0.0551210.079860.0719584.08M
ANDhJ...VMtB
5Mva...FTTQ
11/22/20243:11:21 AMsell$34.76$0.055130.13420.0719816.78M
8S3zB...NTT9
61aw...UeoB
11/22/20243:06:20 AMsell$2.46$0.0551470.0095640.071997478,896.59
2hdW6...PfUZ
4PT6...Usbi
11/22/20242:54:17 AMsell$0.7441$0.0551610.0028810.071998144,179.8
9QDMw...AV5B
4pzn...psQu
11/22/20242:52:51 AMsell$21.36$0.0551910.082630.0720074.12M
8vRWQ...RVVx
1fAo...m7cP
11/22/20242:52:28 AMbuy$10.34$0.0552290.040.0720221.98M
8S3zB...NTT9
5j6x...YFNj
11/22/20242:45:08 AMsell$0.01057$0.055170.000041070.0720082,045.24
2t3Vn...iRJp
2hBc...ZTt4
11/22/20242:39:21 AMsell$41.63$0.0552350.1610.0720257.95M
AQkYE...eWt2
3kDp...d4Fu
11/22/20242:36:40 AMsell$1.51$0.0552730.0058770.072043287,565.3
32E4v...ovCW
3wMe...F66q
11/22/20242:36:38 AMsell$2.85$0.0552780.011060.072045541,009.94
BDNLF...krAj
5Dkv...KyK1
11/22/20242:36:37 AMsell$19.12$0.0553020.074110.0720553.61M
HBSiU...PA2s
5au3...2UiC
11/22/20242:35:19 AMbuy$2.56$0.0553490.0099250.072072478,896.59
2hdW6...PfUZ
4aB3...etuR
11/22/20242:34:54 AMsell$18.58$0.0553440.071930.0720683.48M
AAqPJ...bid8
4uxU...s5iS
11/22/20242:26:04 AMsell$0.2222$0.0553840.00085720.07207641,273.16
3kuM8...oVAG
4CHC...o8XY
11/22/20242:19:42 AMsell$5.81$0.0553710.02250.0720791.08M
3dQBb...dhGi
9xH7...Duwb
11/22/20242:19:27 AMsell$0.4121$0.0553750.0015960.07208276,667.41
Cd5u3...CwAZ
2yMy...JTx6
11/22/20242:18:37 AMsell$2.65$0.0553840.010270.072083493,204.4
FdoGS...TGXi
2ZAi...MTXz
11/22/20242:18:30 AMbuy$25.83$0.0553840.10.0720844.8M
8S3zB...NTT9
2uPL...DRUc
11/22/20242:15:40 AMsell$2.05$0.0553170.007980.072063386,745.03
3doGz...sz4e
2tJE...kBCV
11/22/20242:11:49 AMsell$2.93$0.0553080.011410.072065552,628.31
As5Xf...F5gB
2ky9...bCF8