Info about TOPG-SOL pair
- Pooled TOPG:
- 243.4M
- Pooled SOL:
- $452.71
TOPG/SOL price stats on Solana
As of July 18, 2025, the current price of TOPG token on DEX Raydium is $0.0003264. TOPG price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $842.03. TOPG token contract is 8NH3AfwkizHmbVd83SSxc2YbsFmFL4m2BeepvL6upump with a market cap $134,455.33. The liquidity pool contract is 8qs2ye9viAD5QEmvq7MWBQvCXNJWEcmkodZg6CVtAnXP with total value locked (TVL) of $159,107.28. The TOPG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOPG/SOL now?
The current liquidity of TOPG/SOL with the contract address 8qs2ye9viAD5QEmvq7MWBQvCXNJWEcmkodZg6CVtAnXP is $159,107.28.
How many transactions are there in the TOPG/SOL pool in the last 24 hours?
The total transactions of TOPG/SOL is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TOPG/SOL pool in the last 24 hours?
TOPG/SOL pool has a trading volume of $842.03 in the last 24 hours.
What is the exchange rate of 1 TOPG to SOL?
The exchange rate of 1 TOPG to SOL is 0.000001855, captured at 10:54 PM UTC.
How much is 1 TOPG in dollars?
The price of converting 1 TOPG to USD is $0.0003264 today.
TOPG-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:20:49 PM | sell | $6.99 | $0.0003264 | 0.03975 | 0.051855 | 21,429.01 | 3ouf...yHcL | |
07/18/2025 | 9:12:53 PM | sell | $5.3 | $0.0003273 | 0.03008 | 0.051855 | 16,212.15 | 4UER...AhNW | |
07/18/2025 | 8:55:50 PM | sell | $1.22 | $0.0003259 | 0.006967 | 0.051855 | 3,755.02 | ho2z...UAH7 | |
07/18/2025 | 8:26:45 PM | sell | $0.261 | $0.000325 | 0.00149 | 0.051855 | 803.16 | JbvS...coVm | |
07/18/2025 | 7:51:40 PM | sell | $6.96 | $0.0003274 | 0.03945 | 0.051855 | 21,262.56 | 1Fmq...48oJ | |
07/18/2025 | 7:45:42 PM | buy | $3.15 | $0.0003299 | 0.01784 | 0.051865 | 9,568.3 | 2ejQ...L4dW | |
07/18/2025 | 7:19:26 PM | sell | $9.94 | $0.0003298 | 0.05598 | 0.051856 | 30,160.98 | Bd4N...F7HF | |
07/18/2025 | 7:09:48 PM | sell | $23.51 | $0.0003285 | 0.1328 | 0.051856 | 71,570.09 | 3AFo...2dyx | |
07/18/2025 | 6:51:38 PM | buy | $8 | $0.000333 | 0.04484 | 0.051866 | 24,023.59 | 4Rw7...S9jw | |
07/18/2025 | 6:50:34 PM | buy | $5 | $0.000333 | 0.02804 | 0.051866 | 15,026.42 | 2p38...M2N5 | |
07/18/2025 | 6:20:41 PM | buy | $17.67 | $0.0003326 | 0.09915 | 0.051865 | 53,143.69 | 5HY1...n17L | |
07/18/2025 | 5:48:22 PM | buy | $9.91 | $0.0003334 | 0.05546 | 0.051865 | 29,740.49 | 39Yd...cuDp | |
07/18/2025 | 5:44:11 PM | buy | $4.95 | $0.0003326 | 0.02776 | 0.051864 | 14,888.03 | 4W4S...yTtn | |
07/18/2025 | 4:27:40 PM | sell | $1.03 | $0.0003307 | 0.005784 | 0.051855 | 3,117.99 | ee1B...8jaS | |
07/18/2025 | 4:12:55 PM | sell | $0.1381 | $0.0003282 | 0.0007806 | 0.051855 | 420.75 | 52n5...eaWH | |
07/18/2025 | 3:41:10 PM | buy | $21.48 | $0.0003283 | 0.1219 | 0.051864 | 65,420.75 | neCe...q9HD | |
07/18/2025 | 3:06:03 PM | sell | $0.2623 | $0.0003316 | 0.001466 | 0.051854 | 791.07 | 4uyH...7TUZ | |
07/18/2025 | 2:29:19 PM | sell | $9.97 | $0.0003306 | 0.05594 | 0.051854 | 30,166.53 | 4QAw...11r3 | |
07/18/2025 | 1:40:09 PM | sell | $0.2753 | $0.0003375 | 0.001512 | 0.051854 | 815.65 | 4FD4...GLMB | |
07/18/2025 | 12:44:00 PM | sell | $7.58 | $0.000333 | 0.04223 | 0.051855 | 22,770.1 | rHjz...DXxM |