- WhatToFarm
- Solana
- Raydium
- TOPG-SOL LPs
Info about TOPG-SOL pair
- Pooled TOPG:
- 247.13M
- Pooled SOL:
- $443.2
TOPG/SOL price stats on Solana
As of February 5, 2025, the current price of TOPG token on DEX Raydium is $0.0003677. TOPG price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,267.56. TOPG token contract is 8NH3AfwkizHmbVd83SSxc2YbsFmFL4m2BeepvL6upump with a market cap $151,514.94. The liquidity pool contract is 8qs2ye9viAD5QEmvq7MWBQvCXNJWEcmkodZg6CVtAnXP with total value locked (TVL) of $182,015.58. The TOPG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOPG/SOL now?
The current liquidity of TOPG/SOL with the contract address 8qs2ye9viAD5QEmvq7MWBQvCXNJWEcmkodZg6CVtAnXP is $182,015.58.
How many transactions are there in the TOPG/SOL pool in the last 24 hours?
The total transactions of TOPG/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TOPG/SOL pool in the last 24 hours?
TOPG/SOL pool has a trading volume of $1,267.56 in the last 24 hours.
What is the exchange rate of 1 TOPG to SOL?
The exchange rate of 1 TOPG to SOL is 0.000001788, captured at 2:06 PM UTC.
How much is 1 TOPG in dollars?
The price of converting 1 TOPG to USD is $0.0003677 today.
TOPG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:04:07 PM | sell | $4.93 | $0.0003677 | 0.02398 | 0.051788 | 13,409.57 | jopb...i1xC | |
| 02/05/2025 | 1:16:24 PM | buy | $4.94 | $0.0003682 | 0.02414 | 0.051797 | 13,431.68 | 2NDV...TRzZ | |
| 02/05/2025 | 7:00:35 AM | sell | $4.42 | $0.0003654 | 0.02165 | 0.051788 | 12,103.23 | 5taj...P8JX | |
| 02/05/2025 | 5:44:44 AM | buy | $20.41 | $0.000367 | 0.1 | 0.051797 | 55,633.44 | 5Wzn...p6bZ | |
| 02/05/2025 | 5:32:42 AM | buy | $90.86 | $0.0003656 | 0.4461 | 0.051795 | 248,528.64 | RhHh...avSW | |
| 02/05/2025 | 5:07:54 AM | sell | $0.1879 | $0.0003643 | 0.0009204 | 0.051784 | 515.8 | 4hwr...fahv | |
| 02/05/2025 | 4:46:40 AM | sell | $241.43 | $0.0003685 | 1.17 | 0.051789 | 655,077.57 | 477W...PjWF | |
| 02/04/2025 | 11:51:15 PM | buy | $1.33 | $0.0003726 | 0.006443 | 0.051802 | 3,574.01 | 3zGM...6ZsY | |
| 02/04/2025 | 10:58:20 PM | sell | $1.19 | $0.0003678 | 0.005837 | 0.051793 | 3,254.01 | 42NQ...9tzB | |
| 02/04/2025 | 10:34:43 PM | sell | $0.02931 | $0.0003658 | 0.0001437 | 0.051793 | 80.13 | HYBw...itp5 | |
| 02/04/2025 | 10:00:08 PM | sell | $72.95 | $0.0003647 | 0.359 | 0.051795 | 200,000 | 5H5o...pmkv | |
| 02/04/2025 | 9:21:56 PM | sell | $2.01 | $0.0003698 | 0.009775 | 0.051796 | 5,439.97 | 59cS...iTRa | |
| 02/04/2025 | 9:08:47 PM | buy | $529.63 | $0.0003688 | 2.57 | 0.051795 | 1.44M | 4yEC...p9Sd | |
| 02/04/2025 | 7:16:55 PM | sell | $0.01285 | $0.0003871 | 0.00005898 | 0.051776 | 33.2 | 2Rit...whiC | |
| 02/04/2025 | 6:08:43 PM | buy | $52.81 | $0.0003801 | 0.2478 | 0.051784 | 138,932.85 | 3Bjz...mKuC | |
| 02/04/2025 | 5:42:35 PM | sell | $28.95 | $0.0003784 | 0.1357 | 0.051774 | 76,516.42 | 4Bvt...x2or | |
| 02/04/2025 | 5:30:15 PM | sell | $105.45 | $0.0003805 | 0.4925 | 0.051777 | 277,121.43 | nsZW...q475 | |
| 02/04/2025 | 5:28:40 PM | buy | $105.96 | $0.0003823 | 0.495 | 0.051786 | 277,121.43 | 34fF...89Q5 | |
| 02/04/2025 | 12:59:53 PM | sell | $1.17 | $0.000375 | 0.00554 | 0.051775 | 3,120.74 | 5duR...ui2r | |
| 02/04/2025 | 12:38:06 PM | buy | $7.56 | $0.0003784 | 0.03568 | 0.051784 | 20,000 | 5Yrq...NXLA |