- WhatToFarm
- Solana
- Raydium
- tooker-SOL LPs
Info about tooker-SOL pair
- Pooled tooker:
- 251.01M
- Pooled SOL:
- $303.91
tooker/SOL price stats on Solana
As of December 31, 2025, the current price of tooker token on DEX Raydium is $0.0001491. tooker price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $309.85. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $144,785.39. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $75,265.05. The tooker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tooker/SOL now?
The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $75,265.05.
How many transactions are there in the tooker/SOL pool in the last 24 hours?
The total transactions of tooker/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tooker/SOL pool in the last 24 hours?
tooker/SOL pool has a trading volume of $309.85 in the last 24 hours.
What is the exchange rate of 1 tooker to SOL?
The exchange rate of 1 tooker to SOL is 0.000001198, captured at 4:10 AM UTC.
How much is 1 tooker in dollars?
The price of converting 1 tooker to USD is $0.0001491 today.
tooker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:14:58 PM | sell | $298.76 | $0.0001491 | 2.4 | 0.051198 | 2M | 7zyj...rqnP | |
| 12/30/2025 | 7:54:11 PM | sell | $1.45 | $0.0001501 | 0.01166 | 0.051207 | 9,655.57 | a2Rp...jxaX | |
| 12/30/2025 | 6:36:10 PM | buy | $2.81 | $0.0001509 | 0.02262 | 0.051213 | 18,639.52 | 3pYu...jG3R | |
| 12/30/2025 | 1:21:34 PM | sell | $1.39 | $0.0001477 | 0.01125 | 0.051191 | 9,445.62 | ZT9z...gF5s | |
| 12/29/2025 | 10:09:05 PM | sell | $1.97 | $0.0001492 | 0.01602 | 0.051211 | 13,231 | 4oyf...yKEk | |
| 12/29/2025 | 10:00:06 PM | sell | $3.45 | $0.0001493 | 0.02803 | 0.051211 | 23,141 | 2NjW...fe8e | |
| 12/29/2025 | 5:50:44 PM | buy | $75.99 | $0.0001495 | 0.6149 | 0.05121 | 508,214.03 | 44Ge...wefX | |
| 12/29/2025 | 4:22:50 PM | buy | $1.85 | $0.0001487 | 0.01503 | 0.051207 | 12,451.14 | 5qq2...W2TP | |
| 12/29/2025 | 4:22:50 PM | sell | $163.56 | $0.0001486 | 1.32 | 0.051206 | 1.1M | 6To4...m2D4 | |
| 12/29/2025 | 4:21:17 PM | sell | $195.23 | $0.00015 | 1.58 | 0.051218 | 1.3M | 5kiR...rnxj | |
| 12/29/2025 | 11:22:06 AM | buy | $9.91 | $0.0001542 | 0.07912 | 0.051231 | 64,273.99 | 3BpS...sydN | |
| 12/29/2025 | 10:20:08 AM | sell | $2.75 | $0.000154 | 0.02194 | 0.051224 | 17,915.72 | 5NQy...zxpU | |
| 12/29/2025 | 2:29:24 AM | sell | $2.56 | $0.000157 | 0.01998 | 0.051221 | 16,358.94 | 2Mgc...Q4qy | |
| 12/28/2025 | 7:27:39 PM | sell | $0.3835 | $0.0001559 | 0.00311 | 0.051264 | 2,460 | 3S8T...N12o | |
| 12/28/2025 | 2:44:31 PM | sell | $1.22 | $0.000153 | 0.00981 | 0.051226 | 8,000 | 2jYe...eX9P | |
| 12/27/2025 | 9:20:39 AM | sell | $1.21 | $0.0001468 | 0.009872 | 0.051193 | 8,271.82 | 3z9j...evud | |
| 12/27/2025 | 8:40:47 AM | sell | $0.3219 | $0.0001468 | 0.002616 | 0.051193 | 2,192.03 | 4BnQ...a1KA | |
| 12/27/2025 | 2:22:45 AM | sell | $7.29 | $0.0001459 | 0.05969 | 0.051193 | 50,000 | 2wWx...c9ao | |
| 12/26/2025 | 11:15:29 AM | sell | $30.05 | $0.0001473 | 0.2434 | 0.051193 | 204,000 | 3SLJ...mmAC | |
| 12/26/2025 | 8:36:33 AM | sell | $0.3211 | $0.0001461 | 0.002624 | 0.051194 | 2,197.87 | 3enh...d5YS |