WhatToFarm
/
Get started
12 Swap

Info about tooker-SOL pair

Price USD
$0.0001177
Price
0.051122 SOL
TVL
$62,687.74
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Share
TXNS
13
Buys
5
Sells
8
Volume
225
Telegram price alerts
Pair:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pooled tooker:
265.73M
Pooled SOL:
$299.39

tooker/SOL price stats on Solana

As of October 22, 2026, the current price of tooker token on DEX Raydium is $0.0001177. tooker price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $224.96. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $114,315.16. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $62,687.74. The tooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $62,687.74.

The total transactions of tooker/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

tooker/SOL pool has a trading volume of $224.96 in the last 24 hours.

The exchange rate of 1 tooker to SOL is 0.000001122, captured at 7:15 PM UTC.

The price of converting 1 tooker to USD is $0.0001177 today.

tooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20261:35:40 PMsell$24.88$0.00011770.23730.051122211,362.35
EtAan...ysGw
5TYa...R24y
10/22/202611:58:09 AMbuy$53.47$0.00011770.51190.051127454,040.83
HLH32...rssn
34q3...NH4T
10/22/202611:45:43 AMsell$20.88$0.00011720.19970.05112178,189.21
7UMLa...5xfr
3yAA...qxwg
10/22/202611:32:12 AMsell$21.09$0.00011730.20170.051122179,789.23
EWXSn...HYtt
2HqM...bcNw
10/22/202610:11:12 AMsell$4.29$0.00011710.041190.05112336,672
EtAan...ysGw
fnwc...cQPr
10/22/20269:57:54 AMsell$9.95$0.00011680.095760.05112385,217.89
EtAan...ysGw
3XT5...mUvk
10/22/20269:47:29 AMsell$9.96$0.00011660.096080.05112485,449.13
EtAan...ysGw
4yvD...xEET
10/22/20269:18:47 AMbuy$4.96$0.00011740.047760.0511342,258.27
2k84P...2W2k
49s7...yjrM
10/22/20268:28:11 AMsell$35.82$0.00011690.34490.051125306,409.96
HLH32...rssn
5pzr...Pp3D
10/22/20262:16:52 AMbuy$18.11$0.00011990.17090.051132150,989
VzurN...Ej32
2eVR...H9Ky
10/21/202610:03:35 PMbuy$10.9$0.00012180.10120.05113189,496.27
EtAan...ysGw
2hKP...XFda
10/21/20269:15:40 PMsell$9.88$0.00012130.091660.05112581,458.62
EtAan...ysGw
445r...SRkG
10/21/20266:23:18 PMbuy$0.7079$0.00012320.00650.0511315,746.1
72Kva...ntYH
5Jxu...b7oA
10/20/20262:17:42 PMbuy$1.98$0.00012190.01840.05113116,272.36
wtKcx...aT4A
22xA...e96v
10/20/20261:12:55 PMsell$0.1323$0.00011740.0012680.0511251,127.11
2RaBq...LZrU
P47W...E3gP
10/20/202611:50:59 AMbuy$0.7884$0.00011760.007580.0511316,701.82
EHafW...mFgf
arnG...Bov7
10/20/202611:43:40 AMsell$27.15$0.0001170.26140.051126232,084.05
BXwgs...unk4
3Say...XGLR
10/20/202611:02:20 AMsell$850.44$0.00012098.150.051167.03M
4oPS4...AvMY
5uVW...hQjg
10/20/202611:02:20 AMbuy$0.3459$0.00011830.0033190.0511352,923.31
6AGp6...mS8d
zjxd...7cYB
10/20/20267:20:07 AMbuy$0.6824$0.0001250.0065380.0511975,458.58
Fj8Gw...WeNQ
CSiR...vPoF