WhatToFarm
/
Get started
12 Swap

Info about tooker-SOL pair

Price USD
$0.0001207
Price
0.051372 SOL
TVL
$57,229.89
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
14
Buys
6
Sells
8
Volume
435
Telegram price alerts
Pair:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pooled tooker:
236.1M
Pooled SOL:
$326.53

tooker/SOL price stats on Solana

As of April 22, 2026, the current price of tooker token on DEX Raydium is $0.0001207. tooker price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $434.94. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $117,200.21. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $57,229.90. The tooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $57,229.90.

The total transactions of tooker/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

tooker/SOL pool has a trading volume of $434.94 in the last 24 hours.

The exchange rate of 1 tooker to SOL is 0.000001372, captured at 10:54 PM UTC.

The price of converting 1 tooker to USD is $0.0001207 today.

tooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20265:51:34 PMbuy$0.2867$0.00012070.0032590.0513722,375.12
JD6rV...AfsG
2is4...WruC
04/22/20265:51:34 PMsell$149.62$0.00012071.70.0513721.24M
9igE4...bY6x
4SWU...WpC8
04/22/20265:51:34 PMbuy$2.28$0.00012070.025980.05137218,934.13
jJLMD...vWqg
5Kv9...f318
04/22/20264:49:12 PMbuy$1.39$0.00012160.015910.05138611,475.39
JD6rV...AfsG
3rtE...teWZ
04/22/20264:49:12 PMsell$75.92$0.00012130.86510.051383625,482.19
7KyR5...QRuT
4auG...XiQW
04/22/20263:36:48 PMbuy$0.2233$0.00012310.0025260.0513931,813.09
JD6rV...AfsG
2Buq...RU4X
04/22/20263:36:48 PMsell$158.66$0.00012321.790.0513941.29M
bfsaG...GVYw
2m29...bLzT
04/22/20263:00:36 PMbuy$0.8914$0.00012710.010040.0514327,010.47
2AdHr...2kP1
2zYg...FeVM
04/22/202612:32:21 PMsell$17.32$0.00012610.19590.051426137,362.9
prUWZ...9bmv
2zjk...9vev
04/22/202612:31:56 PMbuy$17.55$0.00012670.19850.051433138,483.85
prUWZ...9bmv
dqt1...wEmw
04/21/202610:18:40 PMsell$0.8822$0.00012140.010350.0514257,264.95
A4twg...RAUc
43r4...1HMr
04/21/20267:28:58 PMsell$0.2903$0.0001220.0033910.0514252,378.24
GFkUr...GAFx
Vdmx...vxMm
04/21/20266:04:23 PMsell$4.78$0.00012160.056120.05142639,356.6
54Pz1...dsuy
jeAe...mJHX
04/21/20265:51:01 PMsell$4.8$0.00012190.056190.05142639,389.39
54Pz1...dsuy
28QZ...1KEP
04/20/20265:21:27 PMbuy$17.18$0.00012320.19980.051433139,412.3
9igE4...bY6x
2N8D...7QFK
04/20/20263:46:21 PMbuy$111.06$0.0001221.290.051426910,286.38
9igE4...bY6x
4oaU...4ZVS
04/20/20262:40:03 PMbuy$34.13$0.00012120.39960.051419281,526.04
9igE4...bY6x
3yW3...x8SF
04/20/20261:56:38 PMbuy$0.8521$0.00012090.009990.0514177,046.86
9igE4...bY6x
3GYx...fpzH
04/20/20265:03:42 AMsell$0.03343$0.00011910.00039570.05141280.53
C34RW...GS8S
3GpF...VC12
04/19/20267:22:21 PMsell$0.08012$0.00012050.00093720.05141664.44
4dZBu...PVtd
jaqm...11GU