- WhatToFarm
- Solana
- Raydium
- tooker-SOL LPs
Info about tooker-SOL pair
- Pooled tooker:
- 243.48M
- Pooled SOL:
- $311.56
tooker/SOL price stats on Solana
As of October 22, 2025, the current price of tooker token on DEX Raydium is $0.0002377. tooker price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,173.31. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $230,804.32. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $115,745.64. The tooker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tooker/SOL now?
The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $115,745.64.
How many transactions are there in the tooker/SOL pool in the last 24 hours?
The total transactions of tooker/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the tooker/SOL pool in the last 24 hours?
tooker/SOL pool has a trading volume of $3,173.31 in the last 24 hours.
What is the exchange rate of 1 tooker to SOL?
The exchange rate of 1 tooker to SOL is 0.00000128, captured at 4:56 AM UTC.
How much is 1 tooker in dollars?
The price of converting 1 tooker to USD is $0.0002377 today.
tooker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:28:34 AM | sell | $40.23 | $0.0002377 | 0.2166 | 0.05128 | 169,212.43 | 4126...NTtL | |
| 10/21/2025 | 11:39:19 PM | buy | $158.86 | $0.0002389 | 0.8553 | 0.051286 | 664,932.84 | 3p9q...rNBt | |
| 10/21/2025 | 11:38:02 PM | sell | $471.65 | $0.000239 | 2.53 | 0.051286 | 1.97M | 4nDK...DgSZ | |
| 10/21/2025 | 11:37:59 PM | sell | $3.37 | $0.0002409 | 0.01819 | 0.051297 | 14,022.98 | 64tL...RN9H | |
| 10/21/2025 | 10:03:01 PM | buy | $18.97 | $0.0002495 | 0.09919 | 0.051304 | 76,026.11 | 4P26...c5rr | |
| 10/21/2025 | 9:47:00 PM | sell | $174.12 | $0.0002487 | 0.9122 | 0.051303 | 700,000 | 2A9q...4or4 | |
| 10/21/2025 | 9:45:47 PM | sell | $402.27 | $0.0002514 | 2.1 | 0.051315 | 1.6M | 5MZB...KQZU | |
| 10/21/2025 | 6:21:47 PM | sell | $7.49 | $0.0002575 | 0.03852 | 0.051324 | 29,091.95 | 3D9r...eBrj | |
| 10/21/2025 | 5:37:42 PM | buy | $724.24 | $0.0002551 | 3.73 | 0.051315 | 2.84M | 5Bw4...YYXa | |
| 10/21/2025 | 4:15:45 PM | sell | $2.93 | $0.0002549 | 0.01489 | 0.051293 | 11,511 | 2aGh...fg3F | |
| 10/21/2025 | 4:15:09 PM | buy | $117.37 | $0.0002559 | 0.5951 | 0.051297 | 458,509.96 | 4Tmo...EKm3 | |
| 10/21/2025 | 4:08:49 PM | buy | $407.05 | $0.000251 | 2.07 | 0.051279 | 1.62M | 37pJ...3Vw8 | |
| 10/21/2025 | 2:26:09 PM | sell | $179.42 | $0.0002392 | 0.9514 | 0.051268 | 750,000 | 7Mkx...HMj4 | |
| 10/21/2025 | 7:42:00 AM | buy | $465.26 | $0.0002335 | 2.51 | 0.051262 | 1.99M | 3iDr...xn4P | |
| 10/20/2025 | 5:38:46 PM | buy | $0.8703 | $0.0002343 | 0.004683 | 0.051261 | 3,713.9 | 3aMS...tE9B | |
| 10/20/2025 | 5:38:46 PM | sell | $644.7 | $0.0002357 | 3.46 | 0.051268 | 2.73M | W7Kv...vHQr | |
| 10/20/2025 | 5:38:46 PM | buy | $0.2523 | $0.0002343 | 0.001358 | 0.051261 | 1,076.95 | 3i2U...r8NY | |
| 10/20/2025 | 3:38:21 PM | buy | $28.28 | $0.0002472 | 0.1476 | 0.05129 | 114,398.63 | DRBV...dT3E | |
| 10/20/2025 | 3:35:20 PM | buy | $9.91 | $0.000247 | 0.05175 | 0.051289 | 40,136.96 | YMai...t4q7 | |
| 10/20/2025 | 1:45:11 PM | sell | $11.7 | $0.0002499 | 0.06077 | 0.051297 | 46,845.97 | 4U3d...1MEg |