- WhatToFarm
- Solana
- Raydium
- tooker-SOL LPs
Info about tooker-SOL pair
- Pooled tooker:
- 250.05M
- Pooled SOL:
- $304.93
tooker/SOL price stats on Solana
As of December 19, 2025, the current price of tooker token on DEX Raydium is $0.0001519. tooker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.17. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $147,542.10. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $76,716.04. The tooker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tooker/SOL now?
The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $76,716.04.
How many transactions are there in the tooker/SOL pool in the last 24 hours?
The total transactions of tooker/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tooker/SOL pool in the last 24 hours?
tooker/SOL pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 tooker to SOL?
The exchange rate of 1 tooker to SOL is 0.000001197, captured at 8:54 PM UTC.
How much is 1 tooker in dollars?
The price of converting 1 tooker to USD is $0.0001519 today.
tooker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:38:48 PM | buy | $6.16 | $0.0001519 | 0.04856 | 0.051197 | 40,567.54 | 5Yzm...SnDG | |
| 12/18/2025 | 7:59:35 PM | sell | $214.93 | $0.000144 | 1.82 | 0.051223 | 1.49M | 2XNA...srZc | |
| 12/18/2025 | 3:32:52 PM | sell | $8 | $0.0001558 | 0.06248 | 0.051216 | 51,358.84 | 2wNy...D9Mc | |
| 12/18/2025 | 7:59:22 AM | buy | $0.6062 | $0.0001497 | 0.004935 | 0.051219 | 4,048.69 | 4dvU...uMHx | |
| 12/18/2025 | 2:10:18 AM | buy | $0.309 | $0.0001516 | 0.002503 | 0.051228 | 2,037.73 | 6QGa...EXRa | |
| 12/18/2025 | 2:10:18 AM | buy | $2.12 | $0.0001516 | 0.01719 | 0.051228 | 13,993.97 | 25vp...ddAU | |
| 12/18/2025 | 2:10:17 AM | sell | $629.08 | $0.0001534 | 5.09 | 0.051242 | 4.1M | TT7A...crhw | |
| 12/17/2025 | 11:11:40 PM | buy | $634.92 | $0.0001552 | 5.15 | 0.051261 | 4.09M | 5a3E...H5Cp | |
| 12/17/2025 | 5:05:47 PM | sell | $339.48 | $0.0001533 | 2.76 | 0.051248 | 2.21M | 3bU4...aYsy | |
| 12/17/2025 | 5:05:47 PM | buy | $1.44 | $0.0001527 | 0.0118 | 0.051243 | 9,488.19 | 4VJR...vcwy | |
| 12/17/2025 | 4:41:25 PM | buy | $0.04438 | $0.0001552 | 0.0003574 | 0.05125 | 285.96 | 4dRe...YawV | |
| 12/17/2025 | 4:41:25 PM | sell | $344.91 | $0.0001557 | 2.77 | 0.051254 | 2.21M | 67Lm...hFq7 | |
| 12/17/2025 | 4:41:25 PM | buy | $5.26 | $0.0001551 | 0.04243 | 0.051249 | 33,955.67 | 47TQ...FM3X | |
| 12/17/2025 | 4:39:18 PM | sell | $640.71 | $0.0001601 | 5.14 | 0.051286 | 4M | 4RbN...Aw8E | |
| 12/17/2025 | 1:05:36 PM | buy | $6.57 | $0.0001683 | 0.05131 | 0.051314 | 39,049.91 | 3tZL...qMPS | |
| 12/17/2025 | 10:09:31 AM | buy | $39.69 | $0.0001753 | 0.3138 | 0.051385 | 226,426.25 | 3rdg...LSf8 | |
| 12/17/2025 | 4:42:57 AM | sell | $0.08986 | $0.0001761 | 0.000703 | 0.051378 | 510.08 | 4DgJ...Lups | |
| 12/17/2025 | 4:42:57 AM | sell | $0.07024 | $0.0001761 | 0.0005495 | 0.051378 | 398.68 | 5K1A...B8yE | |
| 12/17/2025 | 4:42:57 AM | sell | $13.02 | $0.0001762 | 0.1018 | 0.051378 | 73,882.06 | 4R3R...2avK | |
| 12/17/2025 | 4:42:57 AM | buy | $1,083.41 | $0.0001725 | 8.47 | 0.05135 | 6.28M | 3R1r...ZkEi |