- WhatToFarm
- Solana
- Raydium
- tooker-SOL LPs
Info about tooker-SOL pair
- Pooled tooker:
- 246.32M
- Pooled SOL:
- $309.99
tooker/SOL price stats on Solana
As of January 8, 2026, the current price of tooker token on DEX Raydium is $0.0001688. tooker price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $179.98. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $163,934.35. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $83,092.13. The tooker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tooker/SOL now?
The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $83,092.13.
How many transactions are there in the tooker/SOL pool in the last 24 hours?
The total transactions of tooker/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the tooker/SOL pool in the last 24 hours?
tooker/SOL pool has a trading volume of $179.98 in the last 24 hours.
What is the exchange rate of 1 tooker to SOL?
The exchange rate of 1 tooker to SOL is 0.000001261, captured at 6:26 PM UTC.
How much is 1 tooker in dollars?
The price of converting 1 tooker to USD is $0.0001688 today.
tooker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:34:49 PM | sell | $1.99 | $0.0001688 | 0.01492 | 0.051261 | 11,829.93 | 4J2g...B5Hc | |
| 01/08/2026 | 2:32:46 PM | buy | $2 | $0.0001697 | 0.015 | 0.051267 | 11,829.93 | 4G82...cg6V | |
| 01/08/2026 | 2:30:34 PM | buy | $171.11 | $0.0001681 | 1.27 | 0.051256 | 1.02M | 2s2u...WBEv | |
| 01/08/2026 | 10:51:14 AM | sell | $4.85 | $0.0001693 | 0.03597 | 0.051255 | 28,653.08 | 2LB3...Q1mg | |
| 01/06/2026 | 5:36:25 PM | sell | $712.35 | $0.000178 | 5.14 | 0.051286 | 4M | EPpq...eB5i | |
| 01/06/2026 | 4:43:47 PM | sell | $10.22 | $0.0001816 | 0.07374 | 0.05131 | 56,273.3 | VtBS...drAR | |
| 01/06/2026 | 3:08:33 PM | sell | $0.4443 | $0.0001784 | 0.003124 | 0.051254 | 2,490.04 | 53aV...1u1h | |
| 01/06/2026 | 1:15:48 PM | sell | $176.69 | $0.0001766 | 1.26 | 0.051268 | 1M | 5oL1...XV6w | |
| 01/06/2026 | 10:32:13 AM | sell | $37.29 | $0.0001757 | 0.2704 | 0.051274 | 212,166.92 | 4mep...KiAv | |
| 01/06/2026 | 10:20:31 AM | sell | $47.04 | $0.0001758 | 0.3416 | 0.051277 | 267,470.75 | d2gm...cwWR | |
| 01/06/2026 | 10:01:03 AM | sell | $8.86 | $0.0001761 | 0.06434 | 0.051278 | 50,309.8 | vukB...1Qsz | |
| 01/05/2026 | 11:23:35 PM | sell | $5.98 | $0.000177 | 0.04322 | 0.051278 | 33,809.36 | 4cVY...ekUt | |
| 01/05/2026 | 10:33:52 PM | sell | $0.1408 | $0.0001759 | 0.001015 | 0.051268 | 800.69 | GYMt...Si1Q | |
| 01/02/2026 | 7:56:09 AM | sell | $0.01198 | $0.0001615 | 0.00009443 | 0.051272 | 74.19 | 3vQu...j1ij | |
| 01/02/2026 | 12:17:45 AM | buy | $8.08 | $0.0001618 | 0.0639 | 0.051279 | 49,944.29 | 3yfW...JgSe | |
| 01/01/2026 | 9:20:56 PM | buy | $469.37 | $0.0001586 | 3.74 | 0.051264 | 2.96M | T3K9...hn7Q | |
| 01/01/2026 | 6:51:39 PM | sell | $3.49 | $0.0001556 | 0.0279 | 0.051243 | 22,452.71 | 3haq...RZYe | |
| 01/01/2026 | 8:03:28 AM | sell | $0.6077 | $0.0001542 | 0.004897 | 0.051243 | 3,939.76 | 5CwH...7hLP | |
| 01/01/2026 | 5:08:30 AM | sell | $1.24 | $0.0001553 | 0.00995 | 0.051243 | 8,003.69 | 4JkC...bnay | |
| 01/01/2026 | 5:07:42 AM | buy | $1.24 | $0.000156 | 0.01 | 0.051249 | 8,003.69 | 47bB...PTLU |