WhatToFarm
/
Get started
12 Swap

Info about tooker-SOL pair

Price USD
$0.0004357
Price
0.051767 SOL
TVL
$180,127.87
MKT CAP
$423K
5m
0%
1h
0%
4h
1.73%
24h
1.65%
Share
TXNS
54
Buys
30
Sells
24
Volume
7K
Telegram price alerts
Pair:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pooled tooker:
206.44M
Pooled SOL:
$365.75

tooker/SOL price stats on Solana

As of September 18, 2025, the current price of tooker token on DEX Raydium is $0.0004357. tooker price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,713.65. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $423,011.28. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $180,127.88. The tooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $180,127.88.

The total transactions of tooker/SOL is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

tooker/SOL pool has a trading volume of $6,713.65 in the last 24 hours.

The exchange rate of 1 tooker to SOL is 0.000001767, captured at 2:55 AM UTC.

The price of converting 1 tooker to USD is $0.0004357 today.

tooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20251:43:37 AMsell$0.4352$0.00043570.0017650.051767999
Bnj9t...AXnS
65Xc...R6u1
09/17/202511:59:36 PMbuy$103.09$0.00043410.42130.051774237,474.12
7LFYB...sRbs
5V4s...aUL2
09/17/202511:35:03 PMsell$2.08$0.00043340.0085020.0517694,805.34
EzRNG...PwMD
2Aqk...ohB6
09/17/202511:00:13 PMsell$591.12$0.00043692.40.0517811.35M
2FRnN...SJYW
61BH...dTyL
09/17/202511:00:13 PMbuy$0.7616$0.00043620.0031040.0517781,745.87
JD6rV...AfsG
3RcW...RBWa
09/17/202510:33:58 PMbuy$2.11$0.000440.0086660.0518014,810.15
EzRNG...PwMD
5XME...Wf1m
09/17/202510:02:30 PMbuy$237.35$0.00043320.98440.051796547,851.55
7LFYB...sRbs
3aJB...dGcF
09/17/20259:48:38 PMsell$6.51$0.00042830.027110.05178315,206.24
BEoch...R64d
2ewF...Uf7G
09/17/20259:16:22 PMsell$372.15$0.00042811.550.05179869,185.53
GLwqK...Rp1T
MsHW...biC6
09/17/20259:14:39 PMbuy$6$0.00043020.02520.05180713,946.81
7LFYB...sRbs
3qVt...ssyB
09/17/20258:44:28 PMbuy$0.4776$0.00043150.0020.0518071,106.61
Efqa3...6ZuV
5NBe...TZxs
09/17/20257:58:42 PMbuy$2.97$0.00043180.012450.0518076,891.88
39SVD...pRKE
pHYj...hcE7
09/17/20257:33:06 PMbuy$374.94$0.00042781.570.051799876,283.42
GLwqK...Rp1T
3kKK...ozDH
09/17/20257:21:04 PMbuy$1.29$0.00042350.0054880.0517913,063.18
JD6rV...AfsG
L77c...nPt8
09/17/20257:21:04 PMsell$459.13$0.00042361.940.0517911.08M
Bm7SV...iXtf
4FAc...cLLq
09/17/20257:21:04 PMbuy$0.0594$0.00042350.00025130.051791140.25
AxR5o...aev8
BNPg...x2Yo
09/17/20257:21:04 PMbuy$6.76$0.00042350.028610.05179115,969.72
AxR5o...aev8
3qXe...Dddj
09/17/20257:21:04 PMbuy$0.8248$0.00042350.0034890.0517911,947.39
AxR5o...aev8
2ucc...8mZH
09/17/20257:09:20 PMbuy$4.62$0.00042780.019550.0518110,800.1
JD6rV...AfsG
3ZJJ...Ygdw
09/17/20257:09:20 PMsell$170.43$0.00042650.72110.051804399,600
Bkfvp...oacq
yUE4...UL5h