WhatToFarm
/
Get started
12 Swap

Info about tooker-SOL pair

Price USD
$0.0001011
Price
0.051168 SOL
TVL
$51,846.25
MKT CAP
$98.2K
5m
0%
1h
0%
4h
-0.18%
24h
1.14%
Share
TXNS
10
Buys
4
Sells
6
Volume
64
Telegram price alerts
Pair:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pooled tooker:
256.01M
Pooled SOL:
$299.92

tooker/SOL price stats on Solana

As of February 21, 2026, the current price of tooker token on DEX Raydium is $0.0001011. tooker price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $63.71. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $98,176.79. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $51,846.26. The tooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $51,846.26.

The total transactions of tooker/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

tooker/SOL pool has a trading volume of $63.71 in the last 24 hours.

The exchange rate of 1 tooker to SOL is 0.000001168, captured at 10:11 PM UTC.

The price of converting 1 tooker to USD is $0.0001011 today.

tooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20266:48:53 PMsell$0.00462$0.00010110.000053380.05116845.68
BURNN...RFgL
4L6u...7YWU
02/21/20266:40:32 PMbuy$8.63$0.00010140.09990.05117485,086.86
FQxTd...bop2
3odk...hAtX
02/21/20265:48:02 PMbuy$2.19$0.00010130.025440.05117321,684.03
VzurN...Ej32
2K63...ajGD
02/21/202611:23:16 AMsell$0.09969$0.000099730.0011670.051167999.55
7Hi7t...38UD
22oR...wtJv
02/21/20265:36:48 AMsell$2.53$0.000098560.029990.05116725,689.48
2Ruhd...DVmu
FHUs...wdww
02/21/202612:34:47 AMsell$3.68$0.00009870.043650.05116837,372.33
6baWH...GHfh
2kj5...gKNg
02/20/202611:24:59 PMsell$0.6308$0.000098550.0074770.0511686,400.9
5cAx7...HEND
2iaP...QQ1o
02/20/202611:24:53 PMbuy$0.6339$0.000099040.0075150.0511746,400.9
5cAx7...HEND
5KM1...tDdx
02/20/20268:54:30 PMsell$19.97$0.000098880.23610.051169201,955.76
8mXVN...Rcet
5jXV...kH2f
02/20/20268:15:21 PMbuy$25.31$0.000099990.29740.051174253,196.75
BGuXR...WAFk
577p...8rzT
02/20/20262:56:19 PMsell$95.2$0.000097141.140.051172980,000
GLwqK...Rp1T
5Rm7...jhSF
02/20/20262:23:00 PMbuy$0.1952$0.000097580.0023660.0511822,001.21
GxDC9...pXSq
29J1...pVQA
02/20/20262:21:44 PMsell$188.18$0.000097742.280.0511851.93M
GLwqK...Rp1T
63cA...yqBw
02/20/202612:48:05 PMsell$139.59$0.00010041.660.0512011.39M
prUWZ...9bmv
99hH...q9r4
02/20/202612:48:05 PMbuy$0.8975$0.00010030.010730.05128,940.09
Catye...rSiP
YRHc...gQVC
02/20/202612:46:10 PMsell$188.53$0.00010172.250.0512161.85M
prUWZ...9bmv
2293...cz92
02/20/202611:17:53 AMbuy$8.38$0.00010320.10.05123181,203.17
prUWZ...9bmv
49TC...Kbnu
02/20/202611:11:20 AMbuy$7.57$0.00010320.090250.0512373,337.48
prUWZ...9bmv
GcjW...Dpf9
02/20/20266:14:28 AMbuy$201.45$0.00010172.410.051221.98M
GLwqK...Rp1T
4m76...vQqN
02/20/20264:43:31 AMsell$143.64$0.00010051.730.0512111.43M
7SByo...HQ1q
3BhK...7mg7