- WhatToFarm
- Solana
- Raydium
- tooker-WSOL LPs
Info about tooker-WSOL pair
- Pooled tooker:
- 9.79M
- Pooled WSOL:
- $3,749.84
tooker/WSOL price stats on Solana
As of May 20, 2024, the current price of tooker token on DEX Raydium is $0.04978. tooker price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $644,874.61. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $0.00. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $999,071.69. The tooker/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tooker/WSOL now?
The current liquidity of tooker/WSOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $999,071.69.
How many transactions are there in the tooker/WSOL pool in the last 24 hours?
The total transactions of tooker/WSOL is 1945 in the last 24 hours, 1080 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the tooker/WSOL pool in the last 24 hours?
tooker/WSOL pool has a trading volume of $644,874.61 in the last 24 hours.
What is the exchange rate of 1 tooker to WSOL?
The exchange rate of 1 tooker to WSOL is 0.0003605, captured at 7:30 AM UTC.
How much is 1 tooker in dollars?
The price of converting 1 tooker to USD is $0.04978 today.
tooker-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:28:34 AM | sell | $287.51 | $0.04978 | 2.08 | 0.0003605 | 5 775.30 | zQAW...H6Cq | |
| 2024.05.20 | 7:27:17 AM | buy | $1.38 | $0.05011 | 0.01 | 0.000363 | 27.55 | 59jN...bRix | |
| 2024.05.20 | 7:27:16 AM | buy | $1.38 | $0.05011 | 0.01 | 0.0003629 | 27.55 | 4TY9...jQnq | |
| 2024.05.20 | 7:27:07 AM | sell | $3 927.20 | $0.05022 | 28.44 | 0.0003637 | 78 198.73 | 52TC...XCJe | |
| 2024.05.20 | 7:27:18 AM | buy | $1.38 | $0.05011 | 0.01 | 0.000363 | 27.55 | 4T2N...3Eya | |
| 2024.05.20 | 7:27:09 AM | buy | $12.72 | $0.05011 | 0.09 | 0.0003629 | 253.77 | 4tNv...Vdqx | |
| 2024.05.20 | 7:27:09 AM | buy | $12.74 | $0.05011 | 0.09 | 0.0003629 | 254.22 | 2fme...c5Rk | |
| 2024.05.20 | 7:26:21 AM | buy | $148.61 | $0.05083 | 1.08 | 0.0003681 | 2 923.85 | 5tVQ...bt64 | |
| 2024.05.20 | 7:25:47 AM | buy | $19.55 | $0.05081 | 0.14 | 0.000368 | 384.83 | LG9k...T1GJ | |
| 2024.05.20 | 7:24:30 AM | sell | $395.24 | $0.05059 | 2.86 | 0.0003664 | 7 812.50 | 4B1E...UXx1 | |
| 2024.05.20 | 7:23:05 AM | sell | $860.86 | $0.05067 | 6.23 | 0.000367 | 16 989.77 | WTd9...URFx | |
| 2024.05.20 | 7:23:05 AM | buy | $205.73 | $0.05086 | 1.49 | 0.0003684 | 4 044.80 | 24fk...C82x | |
| 2024.05.20 | 7:21:36 AM | buy | $55.23 | $0.05105 | 0.40 | 0.0003697 | 1 081.81 | 3Qc8...3pgH | |
| 2024.05.20 | 7:20:43 AM | buy | $27.61 | $0.05104 | 0.20 | 0.0003697 | 540.99 | 45PC...Lr7c | |
| 2024.05.20 | 7:19:44 AM | buy | $77.85 | $0.05103 | 0.56 | 0.0003696 | 1 525.49 | 22Ng...ehch | |
| 2024.05.20 | 7:19:40 AM | buy | $41.42 | $0.05102 | 0.30 | 0.0003695 | 811.82 | 2TwQ...5oHa | |
| 2024.05.20 | 7:19:33 AM | sell | $1 641.73 | $0.05092 | 11.89 | 0.0003688 | 32 242.83 | fAXf...iPnZ | |
| 2024.05.20 | 7:17:45 AM | buy | $138.07 | $0.05131 | 1.00 | 0.0003716 | 2 690.72 | 3bsy...YNWn | |
| 2024.05.20 | 7:17:15 AM | sell | $29.59 | $0.05105 | 0.21 | 0.0003698 | 579.60 | 2kxE...rkwT | |
| 2024.05.20 | 7:15:14 AM | buy | $155.84 | $0.0513 | 1.13 | 0.0003715 | 3 037.98 | 54na...gEQH |