WhatToFarm
/
Get started
12 Swap

Info about tooker-SOL pair

Price USD
$0.0005336
Price
0.053262 SOL
TVL
$161,023.32
MKT CAP
$518.1K
5m
0%
1h
0.46%
4h
0.56%
24h
-3.26%
Share
TXNS
87
Buys
40
Sells
47
Volume
12K
Telegram price alerts
Pair:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pooled tooker:
150.42M
Pooled SOL:
$493.62

tooker/SOL price stats on Solana

As of July 12, 2025, the current price of tooker token on DEX Raydium is $0.0005336. tooker price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $12,102.20. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $518,118.80. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $161,023.33. The tooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $161,023.33.

The total transactions of tooker/SOL is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

tooker/SOL pool has a trading volume of $12,102.20 in the last 24 hours.

The exchange rate of 1 tooker to SOL is 0.000003262, captured at 1:47 AM UTC.

The price of converting 1 tooker to USD is $0.0005336 today.

tooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20251:45:39 AMsell$266.84$0.00053361.630.053262500,000
GLwqK...Rp1T
4y5A...q5ao
07/12/20251:26:49 AMsell$1.18$0.00053510.0072460.0532732,213.82
6BYef...Swcg
5gbd...a2KA
07/12/20251:18:31 AMsell$59.9$0.00053630.36590.053275111,700.05
7LFYB...sRbs
5Jo2...sDrM
07/12/202512:45:13 AMsell$10.05$0.00053120.062050.05327818,925.33
2rbMg...sRzA
2ATR...xzd8
07/12/202512:28:50 AMbuy$20$0.00053650.12280.05329437,277.71
2k84P...2W2k
2uqo...kYqj
07/12/202512:21:21 AMsell$20.93$0.00053390.12850.05327839,213.19
2mEGC...C9kb
4Hhr...WmCp
07/11/202511:29:55 PMsell$5.33$0.00053330.032790.05327910,000
7Tm3T...bU4u
4MLr...Gn6a
07/11/202511:29:18 PMsell$5.33$0.00053380.032790.05327910,000
7Tm3T...bU4u
5A5Q...FHiu
07/11/202510:29:52 PMsell$23.1$0.00052580.14410.05328143,933.45
7L7dM...fF6g
65bY...RPnx
07/11/20259:45:17 PMsell$31.92$0.00053070.19750.05328360,155.52
4ggj5...kf5D
V8uJ...CaY4
07/11/20259:32:49 PMbuy$538.56$0.00053413.30.0532791.01M
GLwqK...Rp1T
29uA...4Y4A
07/11/20259:32:50 PMsell$3.62$0.0005350.022260.0532846,777.24
HuTsh...pXiP
4yBn...5r2D
07/11/20257:01:54 PMsell$13.36$0.00053180.081480.05324125,135.14
ECEJT...YSY6
n4X6...gHaN
07/11/20256:19:14 PMsell$2.12$0.00053290.012910.0532423,982.78
GwP2y...gozS
53bE...1MMa
07/11/20255:57:39 PMbuy$206.95$0.00053391.250.05325387,569.38
BaaBn...u5ke
WP7y...43g7
07/11/20253:48:49 PMsell$6.5$0.00052890.039670.05322612,297.63
7LFYB...sRbs
5Mi6...6X7w
07/11/20253:21:33 PMbuy$837.19$0.00053275.040.0532091.57M
7LFYB...sRbs
4m4y...Ri2i
07/11/20253:10:38 PMsell$4.32$0.00052220.026160.053168,277.79
jxRWg...zdDb
4Aev...WnBT
07/11/20253:07:25 PMsell$1.09$0.00052340.0066370.053162,100
8baw6...CAyG
3k5G...5cHG
07/11/20253:06:59 PMbuy$125.7$0.00052550.75850.053171239,171.14
7LFYB...sRbs
3y4u...M7jL