- WhatToFarm
- Solana
- Raydium
- tooker-SOL LPs
Info about tooker-SOL pair
- Pooled tooker:
- 234.69M
- Pooled SOL:
- $324.77
tooker/SOL price stats on Solana
As of December 17, 2025, the current price of tooker token on DEX Raydium is $0.0001683. tooker price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,143.57. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $163,384.93. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $81,095.54. The tooker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tooker/SOL now?
The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $81,095.54.
How many transactions are there in the tooker/SOL pool in the last 24 hours?
The total transactions of tooker/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tooker/SOL pool in the last 24 hours?
tooker/SOL pool has a trading volume of $1,143.57 in the last 24 hours.
What is the exchange rate of 1 tooker to SOL?
The exchange rate of 1 tooker to SOL is 0.000001314, captured at 2:07 PM UTC.
How much is 1 tooker in dollars?
The price of converting 1 tooker to USD is $0.0001683 today.
tooker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:05:36 PM | buy | $6.57 | $0.0001683 | 0.05131 | 0.051314 | 39,049.91 | 3tZL...qMPS | |
| 12/17/2025 | 10:09:31 AM | buy | $39.69 | $0.0001753 | 0.3138 | 0.051385 | 226,426.25 | 3rdg...LSf8 | |
| 12/17/2025 | 4:42:57 AM | sell | $0.08986 | $0.0001761 | 0.000703 | 0.051378 | 510.08 | 4DgJ...Lups | |
| 12/17/2025 | 4:42:57 AM | sell | $0.07024 | $0.0001761 | 0.0005495 | 0.051378 | 398.68 | 5K1A...B8yE | |
| 12/17/2025 | 4:42:57 AM | sell | $13.02 | $0.0001762 | 0.1018 | 0.051378 | 73,882.06 | 4R3R...2avK | |
| 12/17/2025 | 4:42:57 AM | buy | $1,083.41 | $0.0001725 | 8.47 | 0.05135 | 6.28M | 3R1r...ZkEi | |
| 12/17/2025 | 4:04:06 AM | sell | $0.561 | $0.0001679 | 0.004371 | 0.051308 | 3,341.36 | 5WGv...Yr9a | |
| 12/16/2025 | 11:12:51 PM | sell | $0.1433 | $0.0001623 | 0.001115 | 0.051263 | 883.06 | 5hGH...4oiz | |
| 12/16/2025 | 11:00:16 AM | sell | $40.97 | $0.0001626 | 0.3187 | 0.051265 | 251,942.72 | 3hd8...kdkh | |
| 12/16/2025 | 4:48:26 AM | sell | $1.22 | $0.0001589 | 0.009757 | 0.051266 | 7,704.14 | 5uJE...bvFh | |
| 12/16/2025 | 12:11:36 AM | sell | $2.7 | $0.0001616 | 0.02117 | 0.051266 | 16,718.47 | 38DV...2VdP | |
| 12/15/2025 | 9:02:18 PM | buy | $158.71 | $0.0001585 | 1.26 | 0.051267 | 1M | 353r...Ar9J | |
| 12/14/2025 | 6:00:42 PM | sell | $204.33 | $0.0001608 | 1.57 | 0.051237 | 1.27M | 5SFi...QXad | |
| 12/14/2025 | 2:25:54 PM | sell | $4.81 | $0.0001636 | 0.0366 | 0.051244 | 29,418.67 | 4Gn8...RuXp | |
| 12/13/2025 | 2:07:20 PM | buy | $2.56 | $0.0001667 | 0.01921 | 0.051251 | 15,353.32 | 4pbP...cuR5 | |
| 12/13/2025 | 1:22:59 PM | buy | $149.93 | $0.0001661 | 1.12 | 0.051246 | 902,401.59 | 4vwy...Gstv | |
| 12/12/2025 | 11:36:00 PM | sell | $493.08 | $0.0001689 | 3.71 | 0.051272 | 2.92M | 4cjX...nggF | |
| 12/12/2025 | 6:11:48 PM | sell | $1.93 | $0.000171 | 0.01462 | 0.051293 | 11,311.83 | 9RM5...LaDV | |
| 12/12/2025 | 5:40:46 PM | sell | $0.01592 | $0.0001708 | 0.0001205 | 0.051293 | 93.21 | 4GHD...MRpS | |
| 12/12/2025 | 5:04:04 PM | buy | $11.71 | $0.0001721 | 0.08841 | 0.051299 | 68,041.46 | 5Pqm...YpVZ |