WhatToFarm
/
Get started
12 Swap

Info about tooker-SOL pair

Price USD
$0.00006705
Price
0.068614 SOL
TVL
$40,181.28
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
4
Buys
1
Sells
3
Volume
30
Telegram price alerts
Pair:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pooled tooker:
299.24M
Pooled SOL:
$258.43

tooker/SOL price stats on Solana

As of July 21, 2026, the current price of tooker token on DEX Raydium is $0.00006705. tooker price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.31. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $65,094.61. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $40,181.29. The tooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $40,181.29.

The total transactions of tooker/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

tooker/SOL pool has a trading volume of $30.31 in the last 24 hours.

The exchange rate of 1 tooker to SOL is 0.0000008614, captured at 10:37 PM UTC.

The price of converting 1 tooker to USD is $0.00006705 today.

tooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20269:02:21 PMsell$0.1537$0.000067050.0019750.0686142,293.41
Qrnti...xdv6
3HcK...41nD
07/21/20263:47:51 PMbuy$0.7733$0.00006750.0099190.06865711,456.71
F4C8P...7oFz
5rEb...n63K
07/21/20269:01:28 AMsell$15.53$0.000067470.19840.06862230,221.68
3rDZo...QPTC
4eHe...by19
07/20/202611:59:13 PMsell$13.84$0.00006720.17780.068633206,047.39
BHkZL...59h2
2qM4...LcC5
07/20/20266:57:00 PMsell$0.4293$0.000067090.0055280.0686396,399
4ZPwc...vFzP
4nFc...hzJC
07/20/20261:12:50 PMbuy$4.95$0.000066560.064630.0686874,454.25
F9t48...WpcB
5Tat...DrMU
07/19/202610:37:04 PMbuy$11.29$0.000065960.14850.068673171,218.48
4zevi...LLpL
2hqf...yyse
07/19/20269:59:36 PMsell$0.7186$0.000065330.0094880.06862510,999.54
26h3R...BHmt
4jC8...WW2f
07/19/20265:05:24 PMbuy$2.33$0.000065710.030740.06866835,465.65
wtKcx...aT4A
3RkA...HK49
07/19/20264:00:16 PMbuy$0.02066$0.000065980.00027140.068667313.16
R32xA...3kjk
2poZ...Mvhi
07/19/20262:18:13 PMsell$103.05$0.0000661.350.0686691.56M
prUWZ...9bmv
2VyN...pX5y
07/19/20269:33:27 AMbuy$15.46$0.000066730.20280.068751231,736.37
4zevi...LLpL
46Df...TihJ
07/19/20268:42:57 AMbuy$0.08301$0.000066340.0010940.0687441,251.29
ESuvj...Jbg8
2WxG...kRCh
07/19/20268:42:46 AMbuy$0.08254$0.000067520.0010870.0688991,222.51
ESuvj...Jbg8
61CR...Q3Jo
07/19/20268:42:46 AMbuy$0.1261$0.000067520.0016630.0688991,868.86
freeu...EByC
3GLU...AGk4
07/19/20268:42:46 AMsell$176.74$0.000067782.320.0689332.61M
prUWZ...9bmv
2ui5...ZqGH
07/18/20264:31:05 PMsell$19.65$0.000068530.26180.06913286,741.31
prUWZ...9bmv
3jmv...59hz
07/18/202611:40:44 AMsell$13.96$0.000068530.18630.069145203,761.56
CY231...9u1j
2jrH...2ayH
07/17/20266:45:04 PMbuy$19.99$0.000068960.26640.069188289,977.52
B1evW...iiEN
2gxv...1e68
07/17/20266:42:23 PMbuy$50$0.000068690.66650.069156727,928.2
B1evW...iiEN
4WcJ...fRV3