- WhatToFarm
- Solana
- Raydium
- tooker-SOL LPs
Info about tooker-SOL pair
- Pooled tooker:
- 253.09M
- Pooled SOL:
- $302.13
tooker/SOL price stats on Solana
As of January 22, 2026, the current price of tooker token on DEX Raydium is $0.0001565. tooker price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $619.93. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $152,001.93. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $78,646.18. The tooker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tooker/SOL now?
The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $78,646.18.
How many transactions are there in the tooker/SOL pool in the last 24 hours?
The total transactions of tooker/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tooker/SOL pool in the last 24 hours?
tooker/SOL pool has a trading volume of $619.93 in the last 24 hours.
What is the exchange rate of 1 tooker to SOL?
The exchange rate of 1 tooker to SOL is 0.000001212, captured at 8:52 PM UTC.
How much is 1 tooker in dollars?
The price of converting 1 tooker to USD is $0.0001565 today.
tooker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:53:18 PM | sell | $384.52 | $0.0001565 | 2.97 | 0.051212 | 2.46M | JWDQ...bPbm | |
| 01/21/2026 | 7:30:20 PM | sell | $232.32 | $0.0001547 | 1.79 | 0.051197 | 1.5M | 4P85...4xZ2 | |
| 01/21/2026 | 11:29:20 AM | sell | $2.86 | $0.0001569 | 0.02244 | 0.051229 | 18,249.6 | 3Bjv...qwqC | |
| 01/21/2026 | 4:45:54 AM | buy | $0.2234 | $0.0001537 | 0.001748 | 0.051202 | 1,453.48 | WxWw...RhEy | |
| 01/20/2026 | 11:45:13 PM | sell | $0.2331 | $0.0001554 | 0.001849 | 0.051233 | 1,500 | 3YvN...MEdk | |
| 01/20/2026 | 10:23:05 PM | buy | $29.96 | $0.0001574 | 0.2356 | 0.051238 | 190,280.08 | 5XBd...Wo6b | |
| 01/20/2026 | 8:27:03 PM | sell | $0.3866 | $0.0001561 | 0.003027 | 0.051222 | 2,476.69 | 4bpu...VTMv | |
| 01/20/2026 | 6:58:51 PM | sell | $2.94 | $0.0001547 | 0.02321 | 0.051217 | 19,063.63 | 3NFS...U7gu | |
| 01/20/2026 | 2:17:45 PM | sell | $25.98 | $0.0001515 | 0.2021 | 0.051178 | 171,492.84 | 4GEv...kr6V | |
| 01/20/2026 | 8:38:44 AM | sell | $287.92 | $0.000153 | 2.23 | 0.051188 | 1.88M | 2W69...DZF3 | |
| 01/20/2026 | 5:55:38 AM | sell | $5.73 | $0.0001592 | 0.04315 | 0.051197 | 36,046.39 | 4mVK...1LHr | |
| 01/19/2026 | 3:30:39 PM | buy | $9.91 | $0.0001609 | 0.07412 | 0.051203 | 61,604.26 | 5X8S...97CV | |
| 01/19/2026 | 1:15:40 PM | sell | $323.12 | $0.0001615 | 2.41 | 0.051206 | 2M | 3hbB...Wsco | |
| 01/19/2026 | 7:47:29 AM | sell | $24.27 | $0.0001618 | 0.1818 | 0.051212 | 150,003.42 | 5nWU...uEbq | |
| 01/19/2026 | 12:21:56 AM | sell | $161.28 | $0.0001612 | 1.2 | 0.051209 | 1,000,000 | 3Pu5...D9w6 | |
| 01/18/2026 | 11:44:08 PM | sell | $172.41 | $0.0001698 | 1.23 | 0.051219 | 1.02M | 48i8...QUHP | |
| 01/18/2026 | 11:40:17 PM | sell | $132.82 | $0.0001712 | 0.9523 | 0.051227 | 775,567.64 | 2sTG...muqd | |
| 01/18/2026 | 6:58:35 PM | sell | $43.72 | $0.0001748 | 0.3062 | 0.051224 | 250,000 | 4UHH...KSRv | |
| 01/18/2026 | 4:28:35 PM | sell | $43.04 | $0.0001721 | 0.3031 | 0.051212 | 250,000 | 579E...6qo2 | |
| 01/18/2026 | 4:25:49 PM | sell | $1.93 | $0.0001724 | 0.01362 | 0.051213 | 11,220.36 | c4xm...ZSad |