WhatToFarm
/
Get started
12 Swap

Info about tooker-SOL pair

Price USD
$0.0001845
Price
0.051196 SOL
TVL
$93,057.95
MKT CAP
$179.2K
5m
0%
1h
0%
4h
0%
24h
-7.37%
Share
TXNS
21
Buys
13
Sells
8
Volume
5K
Telegram price alerts
Pair:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pooled tooker:
247.83M
Pooled SOL:
$306.72

tooker/SOL price stats on Solana

As of November 5, 2025, the current price of tooker token on DEX Raydium is $0.0001845. tooker price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,479.00. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $179,170.18. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $93,057.95. The tooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $93,057.95.

The total transactions of tooker/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

tooker/SOL pool has a trading volume of $5,479.00 in the last 24 hours.

The exchange rate of 1 tooker to SOL is 0.000001196, captured at 8:40 AM UTC.

The price of converting 1 tooker to USD is $0.0001845 today.

tooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20258:23:08 AMsell$2.15$0.00018450.013950.05119611,665.79
2k6WK...J7sE
3Rad...kFDj
11/04/202511:14:52 PMbuy$975.54$0.00018866.280.0512155.17M
7LFYB...sRbs
3gZD...hqGc
11/04/202511:04:57 PMsell$816.9$0.00018645.260.0512014.38M
7LFYB...sRbs
kdXz...vy9u
11/04/202511:04:57 PMbuy$0.05794$0.00018410.00037330.051186314.68
AxR5o...aev8
ApDP...2aHk
11/04/202510:57:19 PMbuy$1.55$0.00018820.010070.0512168,283.26
7vvo4...sZTs
5h8J...9HFZ
11/04/202510:57:19 PMsell$835.39$0.00019065.390.0512314.38M
7LFYB...sRbs
3uPd...2G6a
11/04/202510:51:32 PMbuy$4.07$0.00019480.026310.05125920,889.04
FkdDH...CzNm
5Tbt...Astw
11/04/202510:51:31 PMsell$573.17$0.00019623.70.0512682.92M
7LFYB...sRbs
5zSE...gDsQ
11/04/202510:38:50 PMsell$785.37$0.00020165.080.0513043.9M
7LFYB...sRbs
23Rc...SJAp
11/04/202510:37:54 PMbuy$359.97$0.00020372.330.0513231.77M
7LFYB...sRbs
4rrY...NHgm
11/04/202510:35:34 PMbuy$717.63$0.00020034.630.0512943.58M
7LFYB...sRbs
5vDX...fc6j
11/04/202510:34:31 PMbuy$229.15$0.00019641.480.0512691.17M
7LFYB...sRbs
xt5k...bdBU
11/04/20259:35:38 PMbuy$22.93$0.00018440.15590.051254124,320.43
7LFYB...sRbs
4jxD...pwDW
11/04/20257:08:57 PMbuy$9.23$0.00019550.059220.05125347,247.27
DN6wb...jpD4
Q29w...ivZW
11/04/20256:06:04 PMsell$3.33$0.00019390.021420.05124717,175.81
Ec5no...hUk2
66z3...A5c9
11/04/20255:32:52 PMsell$31.82$0.00019580.20270.051248162,456.49
7LFYB...sRbs
2wbv...2GU4
11/04/20252:29:38 PMbuy$8$0.00020110.050.05125639,799.31
DeG9Q...dwRJ
2efr...GGG4
11/04/20252:14:16 PMbuy$35.08$0.00020210.21780.051255173,580.15
7LFYB...sRbs
2Sbp...oPK3
11/04/20251:46:49 PMbuy$33.58$0.00020210.20820.051253166,157.31
7LFYB...sRbs
5RCo...f5ua
11/04/20259:11:32 AMbuy$20.41$0.00019940.12810.051252102,339.08
7LFYB...sRbs
16Px...gpht