- WhatToFarm
- Solana
- Raydium
- tooker-SOL LPs
Info about tooker-SOL pair
- Pooled tooker:
- 252.59M
- Pooled SOL:
- $301.93
tooker/SOL price stats on Solana
As of December 27, 2025, the current price of tooker token on DEX Raydium is $0.0001459. tooker price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.03. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $141,650.50. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $73,759.64. The tooker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tooker/SOL now?
The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $73,759.64.
How many transactions are there in the tooker/SOL pool in the last 24 hours?
The total transactions of tooker/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the tooker/SOL pool in the last 24 hours?
tooker/SOL pool has a trading volume of $38.03 in the last 24 hours.
What is the exchange rate of 1 tooker to SOL?
The exchange rate of 1 tooker to SOL is 0.000001193, captured at 5:35 AM UTC.
How much is 1 tooker in dollars?
The price of converting 1 tooker to USD is $0.0001459 today.
tooker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:22:45 AM | sell | $7.29 | $0.0001459 | 0.05969 | 0.051193 | 50,000 | 2wWx...c9ao | |
| 12/26/2025 | 11:15:29 AM | sell | $30.05 | $0.0001473 | 0.2434 | 0.051193 | 204,000 | 3SLJ...mmAC | |
| 12/26/2025 | 8:36:33 AM | sell | $0.3211 | $0.0001461 | 0.002624 | 0.051194 | 2,197.87 | 3enh...d5YS | |
| 12/26/2025 | 2:47:25 AM | sell | $0.3621 | $0.0001476 | 0.002929 | 0.051194 | 2,453.21 | 2mjs...rXZ7 | |
| 12/25/2025 | 8:09:06 PM | sell | $0.2002 | $0.0001473 | 0.001623 | 0.051194 | 1,359.4 | 5CcV...DUAh | |
| 12/24/2025 | 11:16:19 PM | sell | $17.05 | $0.0001465 | 0.1385 | 0.05119 | 116,380.64 | gVc5...5iK4 | |
| 12/24/2025 | 10:07:02 PM | sell | $0.5856 | $0.0001464 | 0.004765 | 0.051191 | 4,000 | 2Khc...fzNP | |
| 12/24/2025 | 9:37:07 PM | sell | $120.83 | $0.0001481 | 0.983 | 0.051205 | 815,794.16 | mkRF...uynP | |
| 12/24/2025 | 3:40:04 PM | sell | $15.06 | $0.0001477 | 0.1233 | 0.051209 | 101,966.48 | 5NzJ...XdMi | |
| 12/24/2025 | 1:01:57 PM | buy | $116.48 | $0.0001482 | 0.9522 | 0.051212 | 785,539.18 | 3GBn...whuJ | |
| 12/24/2025 | 9:07:31 AM | sell | $1.77 | $0.0001469 | 0.01457 | 0.051208 | 12,053.05 | 4KTU...bytF | |
| 12/24/2025 | 4:38:34 AM | buy | $4.96 | $0.0001482 | 0.04064 | 0.051214 | 33,451.72 | 4ApW...PRKk | |
| 12/24/2025 | 12:05:53 AM | sell | $50.27 | $0.0001514 | 0.4051 | 0.05122 | 332,064.3 | 5Jz9...ZhKu | |
| 12/23/2025 | 2:00:46 PM | sell | $0.8836 | $0.0001445 | 0.007167 | 0.051172 | 6,113.43 | 3q3t...Wcrn | |
| 12/23/2025 | 11:25:17 AM | buy | $7.96 | $0.0001472 | 0.06373 | 0.051178 | 54,095.06 | 4PZH...1uAo | |
| 12/23/2025 | 12:18:02 AM | sell | $4.92 | $0.0001488 | 0.039 | 0.051179 | 33,064.1 | 52Ag...etXW | |
| 12/23/2025 | 12:14:24 AM | buy | $1.15 | $0.0001492 | 0.009156 | 0.051185 | 7,722.86 | 5oVs...AznD | |
| 12/22/2025 | 9:06:58 PM | sell | $0.5585 | $0.0001593 | 0.004477 | 0.051277 | 3,505.91 | 2v6F...Lo7t | |
| 12/22/2025 | 6:40:10 PM | sell | $4.73 | $0.0001625 | 0.03721 | 0.051277 | 29,130.37 | 3AkT...iJaP | |
| 12/22/2025 | 5:29:23 PM | buy | $6.98 | $0.000163 | 0.055 | 0.051283 | 42,846.38 | 59tf...yuMV |