WhatToFarm
/
Get started
12 Swap

Info about tooker-SOL pair

Price USD
$0.0004508
Price
0.053486 SOL
TVL
$129,010.25
MKT CAP
$437.7K
5m
0%
1h
0.03%
4h
-0.65%
24h
0.30%
Share
TXNS
66
Buys
31
Sells
35
Volume
2K
Telegram price alerts
Pair:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pooled tooker:
142.84M
Pooled SOL:
$499.66

tooker/SOL price stats on Solana

As of March 17, 2025, the current price of tooker token on DEX Raydium is $0.0004508. tooker price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,147.42. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $437,713.42. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $129,010.25. The tooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $129,010.25.

The total transactions of tooker/SOL is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

tooker/SOL pool has a trading volume of $2,147.42 in the last 24 hours.

The exchange rate of 1 tooker to SOL is 0.000003486, captured at 12:28 PM UTC.

The price of converting 1 tooker to USD is $0.0004508 today.

tooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202511:57:07 AMsell$73.57$0.00045080.56890.053486163,187.3
6g1xw...Afob
3fbA...9YNT
03/17/202511:10:21 AMbuy$12.85$0.0004510.10.05350728,510.7
BofiB...XrDU
3KS2...DXpB
03/17/202511:06:32 AMsell$268.11$0.00045072.080.053503594,860.98
7LFYB...sRbs
2amB...mRtv
03/17/202510:45:56 AMsell$11.28$0.00045580.087140.05351924,763.92
7LFYB...sRbs
Tjbb...djGX
03/17/20259:26:24 AMbuy$211.27$0.00045591.630.053525463,400.06
6Sq3T...sE4T
exVD...Z29U
03/17/20259:22:00 AMsell$0.01731$0.00045120.00013410.05349638.37
J94NR...XFe4
5vw8...N8QS
03/17/20257:59:35 AMsell$229.16$0.00045371.770.053509505,008.37
7LFYB...sRbs
3ufq...xeie
03/17/20257:42:48 AMsell$0.3817$0.00045420.0029590.053521840.44
7jmim...abCg
2jvx...J3V5
03/17/20257:42:46 AMbuy$63.93$0.0004560.49570.053535140,204.88
ayQ5D...9yVX
tXU6...3Jko
03/17/20257:30:17 AMsell$12.91$0.00045280.10020.05351528,527.96
BofiB...XrDU
3qtw...rZQo
03/17/20257:29:27 AMsell$2.48$0.00045290.019270.0535165,481.04
2fWyM...D8my
4FVG...5q9u
03/17/20257:29:27 AMsell$0.2293$0.00045290.001780.053516506.37
FkdDH...CzNm
48m5...cRxT
03/17/20257:29:27 AMbuy$257.64$0.000453420.05352568,176.32
2g7rA...7oiK
KxUm...j9x6
03/17/20256:20:22 AMbuy$12.77$0.00044780.10.05350528,527.96
BofiB...XrDU
3wNN...wzzz
03/17/20255:38:02 AMsell$6.09$0.00044740.04750.05348713,622.34
7C6bB...wHXb
3bHV...Ezp1
03/17/20253:21:03 AMsell$1.52$0.00044660.011920.0534873,419.1
zzzzp...P4rc
5Kmx...qiXA
03/17/20252:06:11 AMsell$4.05$0.00044730.031620.0534889,067.09
2fWyM...D8my
4eiL...UzZP
03/17/20252:05:51 AMsell$4.41$0.00044710.034430.0534889,871.52
8L2y5...bt8j
34s9...ZgH2
03/17/20252:05:05 AMsell$4.59$0.00044710.035830.05348910,270.27
zzzzp...P4rc
3nVS...Sn11
03/17/20252:04:33 AMsell$4.26$0.0004470.033290.0534899,541.05
2fWyM...D8my
8pXC...Bcqp