WhatToFarm
/
Get started
12 Swap

Info about tooker-SOL pair

Price USD
$0.0001727
Price
0.051543 SOL
TVL
$78,393.09
MKT CAP
$167.7K
5m
0%
1h
0%
4h
0.97%
24h
0.21%
Share
TXNS
18
Buys
5
Sells
13
Volume
629
Telegram price alerts
Pair:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pooled tooker:
227.12M
Pooled SOL:
$349.66

tooker/SOL price stats on Solana

As of September 19, 2026, the current price of tooker token on DEX Raydium is $0.0001727. tooker price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $629.16. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $167,745.24. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $78,393.10. The tooker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $78,393.10.

The total transactions of tooker/SOL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

tooker/SOL pool has a trading volume of $629.16 in the last 24 hours.

The exchange rate of 1 tooker to SOL is 0.000001543, captured at 5:28 PM UTC.

The price of converting 1 tooker to USD is $0.0001727 today.

tooker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20265:07:28 PMbuy$0.6663$0.00017270.0059510.0515433,856.17
EHafW...mFgf
3nms...Q3x8
09/19/20263:52:21 PMsell$4.2$0.00017110.037760.05153524,585.95
DKoLU...H4Kg
5nek...1nkz
09/19/20269:41:30 AMsell$0.327$0.00017230.0029190.0515371,898.1
FhGoH...cTsZ
43aq...BxWH
09/19/20269:00:16 AMbuy$2.34$0.00017320.020930.05154513,547.65
VzurN...Ej32
5Tex...Phut
09/19/20266:29:14 AMsell$0.761$0.00017180.0068110.0515374,429.16
8P7oE...u3eT
3W6x...QtHN
09/19/20265:45:08 AMsell$0.5043$0.00017330.0044750.0515372,910
EHafW...mFgf
3Cit...Aj7t
09/18/20268:28:29 PMsell$0.1008$0.00017530.00088460.051537575.25
59xAT...vqFc
27bM...Smrx
09/18/20268:27:31 PMsell$0.09607$0.00017460.00084580.051537550
59xAT...vqFc
5E3w...WQo5
09/18/20268:26:29 PMsell$0.09598$0.00017450.00084580.051537550
59xAT...vqFc
2kZB...Csoc
09/18/20268:23:12 PMsell$0.09532$0.00017490.00083810.051537544.99
59xAT...vqFc
kH2f...VmJH
09/18/20268:18:50 PMsell$0.0938$0.00017540.00082210.051537534.6
59xAT...vqFc
56UE...C6HE
09/18/20268:07:55 PMsell$0.1582$0.00017580.0013840.051537900
59xAT...vqFc
Khua...Vkvc
09/18/20268:05:06 PMbuy$4.94$0.00017610.043340.05154528,049.43
ayQ5D...9yVX
53my...eYUM
09/18/20267:30:52 PMbuy$30.55$0.00017620.26760.051544173,315.03
HLH32...rssn
4jaZ...w5gh
09/18/20267:22:42 PMbuy$321.09$0.00017352.830.051531.85M
qg1hb...LYMi
ry9p...epji
09/18/20266:50:44 PMsell$0.2117$0.00016990.0018820.051511,245.98
6NbR6...Z5D6
5MYg...7wMp
09/18/20266:13:49 PMsell$262.73$0.00017052.340.051521.54M
84oQa...Pyqv
47Zq...bur7
09/18/20266:04:20 PMsell$0.1675$0.00017240.0014870.05153971.53
6icxe...iaV1
2gQS...jX8B
09/18/20264:28:29 PMsell$0.4335$0.00017130.0038730.0515312,530.2
8eR1F...mHJy
5s7A...L1fJ
09/18/20264:20:40 PMsell$0.08951$0.00017060.00080310.051531524.57
4eW67...BZeo
4tLf...jkwa