- WhatToFarm
- Solana
- Raydium
- tooker-SOL LPs
Info about tooker-SOL pair
- Pooled tooker:
- 248.12M
- Pooled SOL:
- $307.03
tooker/SOL price stats on Solana
As of December 5, 2025, the current price of tooker token on DEX Raydium is $0.0001685. tooker price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $153.09. tooker token contract is 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U with a market cap $163,598.70. The liquidity pool contract is 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B with total value locked (TVL) of $83,734.56. The tooker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tooker/SOL now?
The current liquidity of tooker/SOL with the contract address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B is $83,734.56.
How many transactions are there in the tooker/SOL pool in the last 24 hours?
The total transactions of tooker/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tooker/SOL pool in the last 24 hours?
tooker/SOL pool has a trading volume of $153.09 in the last 24 hours.
What is the exchange rate of 1 tooker to SOL?
The exchange rate of 1 tooker to SOL is 0.000001234, captured at 10:41 AM UTC.
How much is 1 tooker in dollars?
The price of converting 1 tooker to USD is $0.0001685 today.
tooker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:53:39 AM | sell | $1.4 | $0.0001685 | 0.01028 | 0.051234 | 8,333.33 | 5ub5...FkMk | |
| 12/05/2025 | 7:55:31 AM | sell | $16.06 | $0.0001725 | 0.1149 | 0.051234 | 93,079.51 | 2iBH...bVUi | |
| 12/05/2025 | 12:29:18 AM | sell | $0.2419 | $0.0001722 | 0.001735 | 0.051235 | 1,404.77 | vu5K...2VEm | |
| 12/04/2025 | 5:35:33 PM | sell | $98.03 | $0.0001743 | 0.6907 | 0.051228 | 562,192.41 | 3An7...hkVq | |
| 12/04/2025 | 3:55:33 PM | sell | $1.31 | $0.0001764 | 0.009175 | 0.051231 | 7,450.89 | iyeR...vaV8 | |
| 12/04/2025 | 2:34:09 PM | buy | $36.02 | $0.0001765 | 0.2523 | 0.051236 | 204,073.98 | 5xYW...v7XC | |
| 12/04/2025 | 9:12:54 AM | sell | $75.1 | $0.0001769 | 0.5229 | 0.051231 | 424,524.07 | 5Hko...EkCd | |
| 12/04/2025 | 6:25:45 AM | buy | $27.99 | $0.000178 | 0.1948 | 0.051239 | 157,249.54 | 5Ffm...Jgby | |
| 12/03/2025 | 9:58:57 PM | sell | $125.77 | $0.0001801 | 0.8626 | 0.051235 | 698,088.81 | 4Eu6...9bKg | |
| 12/02/2025 | 8:50:07 PM | sell | $172.16 | $0.0001721 | 1.23 | 0.051239 | 1,000,000 | 3Yfh...ZuNp | |
| 12/02/2025 | 2:40:08 PM | sell | $7.16 | $0.000164 | 0.05439 | 0.051245 | 43,658.14 | 3nYm...8gRu | |
| 12/01/2025 | 7:57:02 PM | sell | $4.26 | $0.0001545 | 0.03437 | 0.051246 | 27,570.77 | 4ZxT...eQAK | |
| 12/01/2025 | 7:04:06 PM | buy | $306.25 | $0.0001556 | 2.45 | 0.051249 | 1.97M | 4UDi...nmAp | |
| 12/01/2025 | 6:53:14 PM | sell | $479.07 | $0.0001547 | 3.86 | 0.051249 | 3.1M | 4Qmv...knAf | |
| 12/01/2025 | 4:50:08 PM | sell | $157.73 | $0.0001573 | 1.27 | 0.051269 | 1M | FxAc...zG1c | |
| 12/01/2025 | 11:35:14 AM | buy | $301.09 | $0.0001617 | 2.36 | 0.051271 | 1.86M | 52Rd...UWyV | |
| 12/01/2025 | 4:11:48 AM | buy | $159.78 | $0.0001594 | 1.25 | 0.051257 | 1M | yw6d...c9DP | |
| 12/01/2025 | 3:27:59 AM | buy | $89.25 | $0.0001587 | 0.7022 | 0.051249 | 562,192.41 | 2xSJ...y2fQ | |
| 12/01/2025 | 1:38:41 AM | sell | $2.24 | $0.0001612 | 0.01751 | 0.051255 | 13,952.86 | 61TK...FhST | |
| 12/01/2025 | 1:26:00 AM | buy | $162.78 | $0.0001605 | 1.26 | 0.051252 | 1.01M | 5s4C...T49A |