WhatToFarm
/
Get started
12 Swap

Info about TONY-SOL pair

Price USD
$0.077034
Price
0.093281 SOL
TVL
$80.97
MKT CAP
$60.45
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
655
Volume
493K
Telegram price alerts
Pair:
4Pf5Nu4a5F9HdcM23fVhK1yviKgcFS9FQSA2z2MvKYZD
TONY:
BnxhtqJmq1E2WLbx18mtMmZED9CVDLQ6kQwKsBDoQFXE
SOL:
So11111111111111111111111111111111111111112
Pooled TONY:
576.31M
Pooled SOL:
$0.1886

TONY/SOL price stats on Solana

As of November 16, 2024, the current price of TONY token on DEX Raydium is $0.00000007034. TONY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $493,459.82. TONY token contract is BnxhtqJmq1E2WLbx18mtMmZED9CVDLQ6kQwKsBDoQFXE with a market cap $60.45. The liquidity pool contract is 4Pf5Nu4a5F9HdcM23fVhK1yviKgcFS9FQSA2z2MvKYZD with total value locked (TVL) of $80.98. The TONY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TONY/SOL with the contract address 4Pf5Nu4a5F9HdcM23fVhK1yviKgcFS9FQSA2z2MvKYZD is $80.98.

The total transactions of TONY/SOL is 1846 in the last 24 hours, 1191 of which are buy transactions, and 655 are sales transactions.

TONY/SOL pool has a trading volume of $493,459.82 in the last 24 hours.

The exchange rate of 1 TONY to SOL is 0.0000000003281, captured at 7:36 PM UTC.

The price of converting 1 TONY to USD is $0.00000007034 today.

TONY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:05:09 PMbuy$0.01071$0.0770340.000050.093281152,347.14
5niys...oaMh
2o4h...mZxT
11/16/20245:05:02 PMbuy$0.0107$0.0770250.000050.09328152,427.83
DQeJQ...gLLs
5228...xkgk
11/16/20245:05:02 PMsell$7.45$0.0782810.03480.09386690M
U3AwV...cJo2
3yhA...gFgH
11/16/20243:24:40 PMsell$1.43$0.0610140.0066820.09471714.16M
FtTMM...aGAF
3PRV...489E
11/16/20242:26:01 PMsell$1.04$0.0611940.0048170.0954918.77M
CCmeD...C5f9
473a...tj9T
11/16/20242:00:41 PMbuy$0.8055$0.0612090.0036920.0955456.66M
FtTMM...aGAF
3EBb...ctEV
11/16/20242:00:24 PMbuy$2.18$0.0611420.010.09523719.09M
8FdPP...7KgR
4Dzq...hfd2
11/16/20241:59:44 PMbuy$0.01091$0.0610950.000050.09502199,562.07
5niys...oaMh
558s...PCCA
11/16/20241:59:37 PMbuy$0.01091$0.0610950.000050.09501999,604.71
DQeJQ...gLLs
4PRe...gNtf
11/16/20241:59:30 PMsell$10.66$0.0613180.048850.09604280.85M
ACexe...og11
4Hon...51xK
11/16/20241:56:28 PMbuy$0.2057$0.0615940.00094440.097321.29M
CCmeD...C5f9
3hdU...m2jL
11/16/20241:50:39 PMbuy$0.002182$0.0615920.000010.09729613,706.12
vEp6r...CKER
61vv...AecP
11/16/20241:50:37 PMbuy$2.18$0.0615350.010.09703614.21M
oed6x...iwiV
34RV...RrGh
11/16/20241:50:14 PMbuy$1.09$0.0614550.0050.0966617.51M
FtTMM...aGAF
53aG...AJ3h
11/16/20241:49:33 PMbuy$2.18$0.0613740.010.09629315.89M
2npYj...cFCv
ouWx...mKhG
11/16/20241:49:09 PMbuy$0.0109$0.061320.000050.09605582,563.99
5niys...oaMh
36gE...YQwN
11/16/20241:49:09 PMbuy$0.0109$0.061320.000050.09605382,596.2
5niys...oaMh
4QPi...wYpQ
11/16/20241:49:06 PMbuy$0.9704$0.0612970.0044490.0959477.48M
CCmeD...C5f9
5HFA...nkGb
11/16/20241:48:57 PMbuy$0.0109$0.0612740.000050.09584285,577.23
DQeJQ...gLLs
qKnJ...DPXy
11/16/20241:48:57 PMbuy$0.0109$0.0612740.000050.0958485,611.22
DQeJQ...gLLs
5X2i...Y2LE