WhatToFarm
/
Get started
12 Swap

Info about Tontoba-SOL pair

Price USD
$0.0001611
Price
0.066374 SOL
TVL
$11.2
MKT CAP
$33.3K
5m
0%
1h
0%
4h
-77.65%
24h
-67.54%
Share
TXNS
510
Buys
435
Sells
75
Volume
36K
Telegram price alerts
Pair:
JAwkbj9vGotBKMN6Arn8dWDoCrwVNDvWvHhxmncCuemy
Tontoba:
Jr8x7GtpR3NgwXfca3aHkEqfWJNX9XuASPsZwYJpump
SOL:
So11111111111111111111111111111111111111112
Pooled Tontoba:
9,745.92
Pooled SOL:
$0.03811

Tontoba/SOL price stats on Solana

As of November 25, 2024, the current price of Tontoba token on DEX Raydium is $0.0001611. Tontoba price is down -67.54% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $36,413.14. Tontoba token contract is Jr8x7GtpR3NgwXfca3aHkEqfWJNX9XuASPsZwYJpump with a market cap $33,336.53. The liquidity pool contract is JAwkbj9vGotBKMN6Arn8dWDoCrwVNDvWvHhxmncCuemy with total value locked (TVL) of $11.20. The Tontoba/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tontoba/SOL with the contract address JAwkbj9vGotBKMN6Arn8dWDoCrwVNDvWvHhxmncCuemy is $11.20.

The total transactions of Tontoba/SOL is 510 in the last 24 hours, 435 of which are buy transactions, and 75 are sales transactions.

Tontoba/SOL pool has a trading volume of $36,413.14 in the last 24 hours.

The exchange rate of 1 Tontoba to SOL is 0.0000006374, captured at 4:02 AM UTC.

The price of converting 1 Tontoba to USD is $0.0001611 today.

Tontoba-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20244:00:19 AMbuy$0.02527$0.00016110.00010.066374156.88
5niys...oaMh
3M5X...9mqr
11/25/20244:00:15 AMbuy$0.02527$0.000091330.00010.063613276.75
CZY9M...wiHo
3mcC...X2hm
11/25/20242:38:25 AMbuy$0.02506$0.000063960.00010.062552391.77
5niys...oaMh
2qcJ...ya4F
11/25/20242:38:19 AMbuy$0.02506$0.000041340.00010.061649606.08
CZY9M...wiHo
4TPq...pVqE
11/25/20242:38:19 AMbuy$0.02506$0.000023580.00010.079411,062.65
bruhN...Qd4c
4F7b...fzth
11/25/20242:38:19 AMbuy$0.002506$0.000016490.000010.07658151.97
2j3MG...142z
5gFe...TKHR
11/25/20242:38:17 AMsell$0.7993$0.000043630.0031890.06174118,320.38
3AujU...G2se
4mPv...HTB4
11/25/20242:27:10 AMbuy$0.02516$0.0024940.00010.05991310.08
22WLn...x95R
3uTy...8w6W
11/25/20242:26:56 AMbuy$0.02516$0.002340.00010.05930110.75
66ZC9...xykh
3Ltv...UH1e
11/25/20242:26:53 AMbuy$0.002516$0.0022580.000010.0589761.11
2j3MG...142z
5cYo...XLqs
11/25/20242:26:49 AMsell$0.05124$0.0023910.00020360.05950221.42
66ZC9...xykh
3vfa...Uu9z
11/25/20242:26:36 AMsell$0.05936$0.002770.00023590.00001121.42
66ZC9...xykh
4y7i...Jq9a
11/25/20242:26:33 AMbuy$0.02516$0.0024930.00010.0599110.08
bruhN...Qd4c
4MxP...5GJ8
11/25/20242:26:32 AMbuy$0.02516$0.0023390.00010.05929810.75
CZY9M...wiHo
2Xzo...rWEr
11/25/20242:26:32 AMbuy$0.01258$0.0022270.000050.0588545.64
CaShx...i4xU
2dob...gZkW
11/25/20242:26:30 AMbuy$0.01258$0.023140.000050.000091990.5434
4e5EF...Unqe
5hat...6TBf
11/25/20242:26:30 AMsell$0.6158$0.028730.0024470.000114221.42
66ZC9...xykh
33x9...3cgv
11/25/20242:08:22 AMbuy$0.02506$0.00025690.00010.05102497.57
CZY9M...wiHo
4Tyo...pvct
11/25/20242:08:23 AMbuy$0.02506$0.00030970.00010.05123580.91
5niys...oaMh
2rWC...2mfL
11/25/20242:08:20 AMbuy$0.02506$0.00020890.00010.068335119.96
66ZC9...xykh
4na1...QbFt