- WhatToFarm
- Solana
- Raydium
- TONIC-SOL LPs
Info about TONIC-SOL pair
- Pooled TONIC:
- 4,042.34
- Pooled SOL:
- $0.004888
TONIC/SOL price stats on Solana
As of November 17, 2024, the current price of TONIC token on DEX Raydium is $0.00005098. TONIC price is down -88.73% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,653.30. TONIC token contract is mmJHDsJ3LscAKFTD779kWiFrAryJDEnMWyqLXqTpump with a market cap $10,547.83. The liquidity pool contract is CzXYyUsbVoq9x5tTKEG6yyVV1j7iPSnUEYGCFgZL2UGM with total value locked (TVL) of $1.37. The TONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TONIC/SOL now?
The current liquidity of TONIC/SOL with the contract address CzXYyUsbVoq9x5tTKEG6yyVV1j7iPSnUEYGCFgZL2UGM is $1.37.
How many transactions are there in the TONIC/SOL pool in the last 24 hours?
The total transactions of TONIC/SOL is 130 in the last 24 hours, 107 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TONIC/SOL pool in the last 24 hours?
TONIC/SOL pool has a trading volume of $6,653.30 in the last 24 hours.
What is the exchange rate of 1 TONIC to SOL?
The exchange rate of 1 TONIC to SOL is 0.0000002137, captured at 12:51 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00005098 today.
TONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:08:20 AM | sell | $0.01274 | $0.00005098 | 0.00005345 | 0.062137 | 250.02 | 3mPB...X4Rz | |
| 11/17/2024 | 7:47:11 AM | buy | $0.002372 | $0.00005602 | 0.00001 | 0.062361 | 42.35 | 2jMv...R2Ca | |
| 11/17/2024 | 7:47:08 AM | sell | $0.01552 | $0.00006207 | 0.00006535 | 0.062613 | 250.02 | 4t6p...MVz8 | |
| 11/17/2024 | 5:24:33 AM | buy | $0.02368 | $0.00005776 | 0.0001 | 0.062438 | 410.06 | 2GDC...CCYM | |
| 11/17/2024 | 5:24:28 AM | buy | $0.1043 | $0.068339 | 0.0004403 | 0.083518 | 125,140.84 | 2Bps...vjEp | |
| 11/17/2024 | 5:24:07 AM | sell | $0.1705 | $0.051353 | 0.0007185 | 0.085702 | 126,010.47 | 3qCq...Sbmj | |
| 11/17/2024 | 5:22:51 AM | sell | $0.01336 | $0.0001336 | 0.00005646 | 0.065646 | 100 | 33JP...huhi | |
| 11/17/2024 | 5:20:35 AM | buy | $0.002365 | $0.0001428 | 0.00001 | 0.066038 | 16.56 | 4tqK...gTUq | |
| 11/17/2024 | 5:20:25 AM | sell | $0.0152 | $0.000152 | 0.00006426 | 0.066426 | 100 | 4CjL...KtNE | |
| 11/17/2024 | 5:20:15 AM | sell | $0.01795 | $0.0001795 | 0.00007593 | 0.067593 | 100 | aS6s...u3AC | |
| 11/17/2024 | 5:19:54 AM | sell | $0.02151 | $0.0002151 | 0.0000911 | 0.06911 | 100 | 36PY...Hn2W | |
| 11/17/2024 | 5:19:26 AM | sell | $0.02634 | $0.0002634 | 0.0001113 | 0.051113 | 100 | GSTJ...4N6F | |
| 11/17/2024 | 5:17:07 AM | buy | $0.002377 | $0.0002928 | 0.00001 | 0.051231 | 8.11 | 53ez...znno | |
| 11/17/2024 | 5:17:04 AM | buy | $0.02377 | $0.000264 | 0.0001 | 0.05111 | 90.06 | 2HqT...ZX8x | |
| 11/17/2024 | 5:16:58 AM | buy | $0.02379 | $0.0002164 | 0.0001 | 0.069096 | 109.93 | 3pPz...Q3Be | |
| 11/17/2024 | 5:16:54 AM | sell | $0.1872 | $0.0003628 | 0.0007872 | 0.051525 | 515.95 | 4zfm...58CA | |
| 11/17/2024 | 5:16:50 AM | sell | $0.01025 | $0.0006954 | 0.00004312 | 0.052925 | 14.74 | 2zw2...VYsn | |
| 11/17/2024 | 5:15:43 AM | sell | $0.0108 | $0.0007331 | 0.00004538 | 0.053078 | 14.74 | 3BQE...5Sj4 | |
| 11/17/2024 | 5:15:40 AM | sell | $0.01138 | $0.0007725 | 0.00004782 | 0.053243 | 14.74 | 3w4A...Rrc7 | |
| 11/17/2024 | 5:13:38 AM | sell | $0.0127 | $0.0008616 | 0.00005332 | 0.053617 | 14.74 | 4KWE...cPFs |