WhatToFarm
/
12 Swap

Info about TONIC-SOL pair

Price USD
$0.0000767
Price
0.064825 SOL
TVL
$46,480.92
MKT CAP
$73K
5m
0%
1h
0.14%
4h
0.14%
24h
10.81%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4
TONIC:
2XsexjLapEenZobsrqXWZsDga4nNU7XmoW48NgWoGzht
SOL:
So11111111111111111111111111111111111111112
Pooled TONIC:
303.41M
Pooled SOL:
$146.02

TONIC/SOL price stats on Solana

As of July 10, 2025, the current price of TONIC token on DEX Raydium is $0.0000767. TONIC price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,845.14. TONIC token contract is 2XsexjLapEenZobsrqXWZsDga4nNU7XmoW48NgWoGzht with a market cap $72,950.63. The liquidity pool contract is 7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4 with total value locked (TVL) of $46,480.92. The TONIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TONIC/SOL with the contract address 7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4 is $46,480.92.

The total transactions of TONIC/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

TONIC/SOL pool has a trading volume of $1,845.14 in the last 24 hours.

The exchange rate of 1 TONIC to SOL is 0.0000004825, captured at 7:53 PM UTC.

The price of converting 1 TONIC to USD is $0.0000767 today.

TONIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20257:41:34 PMbuy$4.72$0.00007670.029740.06482561,637.58ciXP...ihAN
07/10/20257:21:14 PMsell$6.8$0.000076590.042690.06480288,903.5835oW...M4a6
07/10/20253:10:37 PMsell$2.1$0.000075280.013450.06480328,015.543R8Y...41QW
07/10/20252:14:15 PMbuy$10.99$0.000075910.069930.064826144,896.195YVg...yDLD
07/10/20259:49:21 AMsell$4.22$0.000075910.026720.064855,674.654rFU...QR4N
07/10/20254:50:51 AMsell$25.17$0.000075820.15950.064806332,019.1726k2...xDu4
07/10/20254:30:38 AMbuy$9.99$0.00007610.063460.064834131,283.4646j1...ETZ5
07/10/202512:52:08 AMsell$82.17$0.00007550.52510.0648251.09M4HJ2...RuFY
07/10/202512:41:24 AMbuy$25.6$0.000076070.16360.064861336,572.962DUh...13mP
07/10/202512:41:14 AMbuy$56.98$0.00007580.36410.064843751,811.783VW4...aBfT
07/10/202512:38:19 AMsell$119.09$0.000075580.76140.0648321.58M5dbb...TgWa
07/10/202512:34:37 AMbuy$119.84$0.000076060.76520.0648571.58M2xBR...wnEr
07/10/202512:19:54 AMbuy$518.52$0.000074283.290.0647226.98M5fwT...AtVN
07/10/202512:19:47 AMbuy$512.89$0.000070953.260.0645117.23M3pJC...bD2Y
07/09/202511:51:06 PMsell$1.77$0.000068970.01130.06438625,768.024TWq...uMBx
07/09/202510:59:40 PMsell$37.41$0.000069290.23730.064394540,0003Lk6...YpVV
07/09/20259:57:29 PMbuy$99.2$0.000069140.63180.0644041.43MfZRp...Gknb
07/09/20259:51:09 PMsell$2.03$0.000068480.012960.06436229,728.273mwR...93dQ
07/09/20259:33:32 PMsell$205.54$0.000069221.30.0644042.97M36Ns...aoeu
07/09/20254:14:38 PMsell$114.19$0.000068880.74080.0644691.66M4omN...s4DU