WhatToFarm
/
Get started
12 Swap

Info about TONIC-SOL pair

Price USD
$0.00005904
Price
0.063289 SOL
TVL
$43,569.37
MKT CAP
$56.2K
5m
5.20%
1h
4.34%
4h
6.90%
24h
2.96%
Share
TXNS
10
Buys
6
Sells
4
Volume
2K
Telegram price alerts
Pair:
7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4
TONIC:
2XsexjLapEenZobsrqXWZsDga4nNU7XmoW48NgWoGzht
SOL:
So11111111111111111111111111111111111111112
Pooled TONIC:
377.95M
Pooled SOL:
$118.4

TONIC/SOL price stats on Solana

As of July 31, 2025, the current price of TONIC token on DEX Raydium is $0.00005904. TONIC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,589.03. TONIC token contract is 2XsexjLapEenZobsrqXWZsDga4nNU7XmoW48NgWoGzht with a market cap $56,159.86. The liquidity pool contract is 7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4 with total value locked (TVL) of $43,569.37. The TONIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TONIC/SOL with the contract address 7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4 is $43,569.37.

The total transactions of TONIC/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TONIC/SOL pool has a trading volume of $1,589.03 in the last 24 hours.

The exchange rate of 1 TONIC to SOL is 0.0000003289, captured at 2:07 AM UTC.

The price of converting 1 TONIC to USD is $0.00005904 today.

TONIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20252:01:53 AMbuy$1,010.87$0.000059045.630.06328917.12M
CQAVq...92uW
5L1g...16cp
07/31/20251:55:23 AMsell$32.91$0.000056120.18350.063129586,508.33
GT2cH...g4oJ
CAdv...TdzN
07/31/20251:43:43 AMsell$4.93$0.000056390.027450.06313587,571.54
EfocP...VATw
2WXA...J9JR
07/31/20251:38:09 AMbuy$4.95$0.000056590.027590.06315187,571.54
EfocP...VATw
3apa...K7cc
07/30/202510:54:58 PMsell$27.81$0.000055230.1580.063138503,522.46
rbjPh...Dht9
5f2q...fW9j
07/30/20259:52:05 PMsell$16.51$0.000055250.094030.063145298,965.39
J239W...GJ3K
3VPc...eCUf
07/30/20259:41:01 PMsell$220.86$0.000055741.260.0631813.96M
Bebsb...bRkh
5Xwk...sXGx
07/30/20255:56:18 PMsell$24.19$0.00005760.13520.063218420,097.77
95VTK...LkfG
2Ajy...HUAY
07/30/20258:41:09 AMbuy$240.98$0.000058031.330.0632024.15M
65Bos...CHCi
5QKb...kVUz
07/30/20258:08:47 AMbuy$4.95$0.000057350.027370.06316686,439.58
9QCug...Noaf
2mLf...LHXp
07/30/20251:41:53 AMbuy$28.85$0.00005730.15920.063161503,522.46
rbjPh...Dht9
2zVy...oQJ3
07/30/20251:27:42 AMbuy$0.03674$0.00005660.00020490.063157649.14
FvJEB...Vbt7
2MCC...yhkj
07/30/20251:27:42 AMsell$1,143.31$0.00005936.380.06331119.28M
CQAVq...92uW
4EWR...Q7TP
07/29/202511:34:25 PMsell$15.84$0.000063390.087280.063491250,000
FtgMZ...yhdy
3GZj...R8SU
07/29/20259:52:58 PMbuy$51.34$0.000063320.28410.063504810,746.86
54Cas...7CAE
8MSr...1xry
07/29/20259:43:37 PMsell$47.82$0.000062790.26540.063486761,552.3
54Cas...7CAE
2KdY...VuHh
07/29/20259:34:43 PMsell$0.488$0.000063010.0027050.0634937,744.82
F3rL6...YQ2J
gS3R...S5Xq
07/29/20257:34:16 PMbuy$36.23$0.000063510.20.063505570,499.79
DvUF4...eumL
2dN5...C1aB
07/29/20257:33:52 PMsell$89.36$0.000063340.49320.0634961.41M
4ExFi...ZTeb
VYv5...ehAn
07/29/20257:28:38 PMsell$0.9663$0.00006340.005350.0635115,240.8
4LeWD...xSse
h6R8...PGrD