- WhatToFarm
- Solana
- Raydium
- TONIC-SOL LPs
Info about TONIC-SOL pair
- Pooled TONIC:
- 303.41M
- Pooled SOL:
- $146.02
TONIC/SOL price stats on Solana
As of July 10, 2025, the current price of TONIC token on DEX Raydium is $0.0000767. TONIC price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,845.14. TONIC token contract is 2XsexjLapEenZobsrqXWZsDga4nNU7XmoW48NgWoGzht with a market cap $72,950.63. The liquidity pool contract is 7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4 with total value locked (TVL) of $46,480.92. The TONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TONIC/SOL now?
The current liquidity of TONIC/SOL with the contract address 7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4 is $46,480.92.
How many transactions are there in the TONIC/SOL pool in the last 24 hours?
The total transactions of TONIC/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TONIC/SOL pool in the last 24 hours?
TONIC/SOL pool has a trading volume of $1,845.14 in the last 24 hours.
What is the exchange rate of 1 TONIC to SOL?
The exchange rate of 1 TONIC to SOL is 0.0000004825, captured at 7:53 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000767 today.
TONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:41:34 PM | buy | $4.72 | $0.0000767 | 0.02974 | 0.064825 | 61,637.58 | ciXP...ihAN | |
| 07/10/2025 | 7:21:14 PM | sell | $6.8 | $0.00007659 | 0.04269 | 0.064802 | 88,903.58 | 35oW...M4a6 | |
| 07/10/2025 | 3:10:37 PM | sell | $2.1 | $0.00007528 | 0.01345 | 0.064803 | 28,015.54 | 3R8Y...41QW | |
| 07/10/2025 | 2:14:15 PM | buy | $10.99 | $0.00007591 | 0.06993 | 0.064826 | 144,896.19 | 5YVg...yDLD | |
| 07/10/2025 | 9:49:21 AM | sell | $4.22 | $0.00007591 | 0.02672 | 0.0648 | 55,674.65 | 4rFU...QR4N | |
| 07/10/2025 | 4:50:51 AM | sell | $25.17 | $0.00007582 | 0.1595 | 0.064806 | 332,019.17 | 26k2...xDu4 | |
| 07/10/2025 | 4:30:38 AM | buy | $9.99 | $0.0000761 | 0.06346 | 0.064834 | 131,283.46 | 46j1...ETZ5 | |
| 07/10/2025 | 12:52:08 AM | sell | $82.17 | $0.0000755 | 0.5251 | 0.064825 | 1.09M | 4HJ2...RuFY | |
| 07/10/2025 | 12:41:24 AM | buy | $25.6 | $0.00007607 | 0.1636 | 0.064861 | 336,572.96 | 2DUh...13mP | |
| 07/10/2025 | 12:41:14 AM | buy | $56.98 | $0.0000758 | 0.3641 | 0.064843 | 751,811.78 | 3VW4...aBfT | |
| 07/10/2025 | 12:38:19 AM | sell | $119.09 | $0.00007558 | 0.7614 | 0.064832 | 1.58M | 5dbb...TgWa | |
| 07/10/2025 | 12:34:37 AM | buy | $119.84 | $0.00007606 | 0.7652 | 0.064857 | 1.58M | 2xBR...wnEr | |
| 07/10/2025 | 12:19:54 AM | buy | $518.52 | $0.00007428 | 3.29 | 0.064722 | 6.98M | 5fwT...AtVN | |
| 07/10/2025 | 12:19:47 AM | buy | $512.89 | $0.00007095 | 3.26 | 0.064511 | 7.23M | 3pJC...bD2Y | |
| 07/09/2025 | 11:51:06 PM | sell | $1.77 | $0.00006897 | 0.0113 | 0.064386 | 25,768.02 | 4TWq...uMBx | |
| 07/09/2025 | 10:59:40 PM | sell | $37.41 | $0.00006929 | 0.2373 | 0.064394 | 540,000 | 3Lk6...YpVV | |
| 07/09/2025 | 9:57:29 PM | buy | $99.2 | $0.00006914 | 0.6318 | 0.064404 | 1.43M | fZRp...Gknb | |
| 07/09/2025 | 9:51:09 PM | sell | $2.03 | $0.00006848 | 0.01296 | 0.064362 | 29,728.27 | 3mwR...93dQ | |
| 07/09/2025 | 9:33:32 PM | sell | $205.54 | $0.00006922 | 1.3 | 0.064404 | 2.97M | 36Ns...aoeu | |
| 07/09/2025 | 4:14:38 PM | sell | $114.19 | $0.00006888 | 0.7408 | 0.064469 | 1.66M | 4omN...s4DU |