Info about TON-WSOL pair
- Pooled TON:
- 8.53M
- Pooled WSOL:
- $405.32
TON/WSOL price stats on Solana
As of September 19, 2024, the current price of TON token on DEX Raydium is $0.0001113. TON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TON token contract is 4mhXFeprt63UEC8vVnZ1hFWXGrhDeBPQQ9fkUBBxQTWe with a market cap $11,134.45. The liquidity pool contract is 2XnT4QkK6M65xiuDbya3TZY7GZQRgUzz19QF1ky19zL6 with total value locked (TVL) of $129,988.16. The TON/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TON/WSOL now?
The current liquidity of TON/WSOL with the contract address 2XnT4QkK6M65xiuDbya3TZY7GZQRgUzz19QF1ky19zL6 is $129,988.16.
How many transactions are there in the TON/WSOL pool in the last 24 hours?
The total transactions of TON/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TON/WSOL pool in the last 24 hours?
TON/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TON to WSOL?
The exchange rate of 1 TON to WSOL is 0.0000008514, captured at 9:54 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $0.0001113 today.
TON-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 9:17:05 AM | sell | $0.001772 | $0.0001113 | 0.00001355 | 0.068514 | 15.92 | 54y2...ntTt | |
09/07/2024 | 8:00:06 PM | sell | $0.001786 | $0.0001122 | 0.00001392 | 0.068746 | 15.92 | gh2L...kpaH | |
09/06/2024 | 10:15:49 PM | sell | $0.001854 | $0.0001117 | 0.00001492 | 0.068993 | 16.59 | 2N7N...27Uq | |
09/06/2024 | 10:15:34 PM | sell | $0.001951 | $0.0001151 | 0.00001568 | 0.069259 | 16.94 | 4BCr...g1dL | |
09/06/2024 | 10:15:31 PM | sell | $0.001966 | $0.0001185 | 0.00001582 | 0.069536 | 16.59 | 3xpk...P9Gw | |
09/06/2024 | 10:15:28 PM | sell | $0.002069 | $0.0001221 | 0.00001664 | 0.069827 | 16.94 | 24Pq...i2zX | |
09/06/2024 | 10:14:44 PM | sell | $0.002225 | $0.000126 | 0.0000179 | 0.051014 | 17.65 | 2ktF...J3Bq | |
09/06/2024 | 10:14:41 PM | sell | $0.002228 | $0.0001301 | 0.00001792 | 0.051047 | 17.11 | 5NM1...NXNE | |
09/06/2024 | 10:13:42 PM | sell | $0.002374 | $0.0001345 | 0.00001909 | 0.051081 | 17.65 | 5ZiF...73WC | |
09/06/2024 | 10:13:25 PM | sell | $0.002481 | $0.0001391 | 0.00001995 | 0.051119 | 17.83 | 4nga...FCuP | |
09/06/2024 | 10:13:23 PM | sell | $0.002542 | $0.000144 | 0.00002044 | 0.051158 | 17.65 | 2Meu...5R8o | |
09/06/2024 | 10:13:13 PM | sell | $0.002687 | $0.0001491 | 0.00002161 | 0.051199 | 18.01 | 5uQT...GjLu | |
09/06/2024 | 10:12:50 PM | sell | $0.002786 | $0.0001546 | 0.0000224 | 0.051244 | 18.01 | 3FMw...gD4F | |
09/06/2024 | 10:12:18 PM | sell | $0.00289 | $0.0001605 | 0.00002325 | 0.05129 | 18.01 | 4ZGh...9Z9G | |
09/06/2024 | 10:11:20 PM | sell | $0.003066 | $0.0001667 | 0.00002465 | 0.05134 | 18.38 | 5qPL...2Fzq | |
09/06/2024 | 10:10:55 PM | sell | $0.00329 | $0.0001735 | 0.00002645 | 0.051395 | 18.95 | 4CkV...Zg3W | |
09/06/2024 | 10:10:06 PM | sell | $0.003426 | $0.0001807 | 0.00002756 | 0.051453 | 18.95 | 3a1b...MtSe | |
09/06/2024 | 10:09:58 PM | sell | $0.003648 | $0.0001885 | 0.00002935 | 0.051516 | 19.35 | 44WP...w59C | |
09/06/2024 | 10:09:51 PM | sell | $0.003771 | $0.0001969 | 0.00003034 | 0.051584 | 19.15 | 5AF6...Gwdf | |
09/06/2024 | 10:09:37 PM | sell | $0.003983 | $0.0002058 | 0.00003205 | 0.051656 | 19.35 | 46Nd...Svno |