- WhatToFarm
- Solana
- Raydium
- TON-WSOL LPs
Info about TON-WSOL pair
- Pooled TON:
- 13.23M
- Pooled WSOL:
- $248.44
TON/WSOL price stats on Solana
As of September 19, 2024, the current price of TON token on DEX Raydium is $0.01079. TON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TON token contract is 6QdGXuX4uzSWraKGp1yaAtNT62eL6xFLAyHwQGzwNuu2 with a market cap $1,079,720.70. The liquidity pool contract is 2Yuiw9z37LTkB2GPXmfLD6mFZ8jTp3QphQWUjt9eDsvd with total value locked (TVL) of $79,676.73. The TON/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TON/WSOL now?
The current liquidity of TON/WSOL with the contract address 2Yuiw9z37LTkB2GPXmfLD6mFZ8jTp3QphQWUjt9eDsvd is $79,676.73.
How many transactions are there in the TON/WSOL pool in the last 24 hours?
The total transactions of TON/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TON/WSOL pool in the last 24 hours?
TON/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TON to WSOL?
The exchange rate of 1 TON to WSOL is 0.00008042, captured at 12:25 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $0.01079 today.
TON-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 4:15:52 PM | sell | $0.06342 | $0.01079 | 0.0004724 | 0.00008042 | 5.87 | 33Kh...9ybH | |
| 09/12/2024 | 4:15:39 PM | sell | $0.07017 | $0.01194 | 0.0005229 | 0.00008902 | 5.87 | 2CUW...GNxj | |
| 09/12/2024 | 4:09:49 PM | buy | $0.1337 | $0.01138 | 0.001 | 0.00008511 | 11.74 | 2Snf...8e4h | |
| 09/12/2024 | 12:16:15 PM | buy | $0.1381 | $0.009238 | 0.001023 | 0.00006843 | 14.95 | 4Sym...FKeA | |
| 09/11/2024 | 5:53:56 PM | sell | $3.99 | $0.03733 | 0.02996 | 0.0002802 | 106.91 | 28aC...2UoC | |
| 09/11/2024 | 4:07:57 PM | buy | $3.96 | $0.03704 | 0.03 | 0.0002805 | 106.91 | JooV...brLx | |
| 09/11/2024 | 3:00:30 PM | sell | $3.21 | $0.0314 | 0.02479 | 0.0002421 | 102.4 | 4FCP...SzyZ | |
| 09/11/2024 | 2:57:42 PM | buy | $3.2 | $0.03131 | 0.02482 | 0.0002424 | 102.4 | yE8j...zWzD | |
| 09/05/2024 | 7:45:25 PM | buy | $0.04795 | $0.0074 | 0.000374 | 0.00005771 | 6.48 | 2wj8...3hG4 | |
| 09/05/2024 | 7:45:13 PM | buy | $0.04793 | $0.006725 | 0.000374 | 0.00005247 | 7.12 | 4Zmx...FwCH | |
| 09/05/2024 | 1:46:50 PM | sell | $1.66 | $0.01774 | 0.01238 | 0.0001322 | 93.62 | 29HP...NvB7 | |
| 09/05/2024 | 12:46:26 PM | buy | $1.88 | $0.01322 | 0.01424 | 0.0000998 | 142.75 | 3Nin...9Jnp | |
| 09/05/2024 | 10:03:40 AM | buy | $0.02648 | $0.003609 | 0.0002 | 0.00002726 | 7.33 | 22hp...6V5q | |
| 09/05/2024 | 8:37:26 AM | sell | $0.001391 | $0.005055 | 0.00001046 | 0.000038 | 0.2752 | 5zdL...iUmo | |
| 09/05/2024 | 8:37:26 AM | sell | $0.001395 | $0.005071 | 0.00001049 | 0.00003812 | 0.2752 | 33Pg...dpDd | |
| 09/05/2024 | 8:37:26 AM | sell | $0.001351 | $0.005008 | 0.00001015 | 0.00003764 | 0.2698 | 5sUj...zmt9 | |
| 09/05/2024 | 8:37:26 AM | sell | $0.001355 | $0.005024 | 0.00001019 | 0.00003776 | 0.2698 | 4cFs...S2dG | |
| 09/05/2024 | 8:37:26 AM | sell | $0.001333 | $0.005039 | 0.00001002 | 0.00003788 | 0.2645 | 3e6H...7mGU | |
| 09/05/2024 | 8:37:25 AM | sell | $0.001354 | $0.005118 | 0.00001018 | 0.00003847 | 0.2645 | 4YdM...aDts | |
| 09/05/2024 | 8:37:25 AM | sell | $0.001385 | $0.005134 | 0.00001041 | 0.00003859 | 0.2698 | 37uE...hsrM |