WhatToFarm
/
Get started
12 Swap

Info about toki-SOL pair

Price USD
$0.055779
Price
0.072681 SOL
TVL
$0.003099
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-89.90%
Share
TXNS
683
Buys
420
Sells
263
Volume
69K
Telegram price alerts
Pair:
FapXsKzPGpDyGTohid79oDEiFak6ZHhHhBNSh8m6hyhd
toki:
DqMZHWAbfVsKRWrhXpBJJKJTV4S96cwfFQfZVrU5KpVf
SOL:
So11111111111111111111111111111111111111112
Pooled toki:
3,947.72
Pooled SOL:
$0.057193

toki/SOL price stats on Solana

As of November 16, 2024, the current price of toki token on DEX Raydium is $0.000005779. toki price is down -89.90% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $69,024.07. toki token contract is DqMZHWAbfVsKRWrhXpBJJKJTV4S96cwfFQfZVrU5KpVf with a market cap $5,747.49. The liquidity pool contract is FapXsKzPGpDyGTohid79oDEiFak6ZHhHhBNSh8m6hyhd with total value locked (TVL) of $0.00. The toki/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of toki/SOL with the contract address FapXsKzPGpDyGTohid79oDEiFak6ZHhHhBNSh8m6hyhd is $0.00.

The total transactions of toki/SOL is 683 in the last 24 hours, 420 of which are buy transactions, and 263 are sales transactions.

toki/SOL pool has a trading volume of $69,024.07 in the last 24 hours.

The exchange rate of 1 toki to SOL is 0.00000002681, captured at 8:31 PM UTC.

The price of converting 1 toki to USD is $0.000005779 today.

toki-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:31:02 PMsell$0.01996$0.0557790.000092630.0726813,454.27
2j3MG...142z
31XX...aV1a
11/16/20244:30:59 PMbuy$0.02155$0.0627050.00010.08125579,657.2
66ZC9...xykh
64bL...57nc
11/16/20244:30:50 PMsell$0.02181$0.0627380.00010130.08127279,663.09
GL6xU...QBr4
3df2...3VT1
11/16/20244:25:22 PMbuy$0.02154$0.0513280.00010.08616616,217.6
66ZC9...xykh
DnNM...LRMH
11/16/20244:25:17 PMsell$0.02488$0.051530.00011540.08710216,255.99
H4dWN...nacf
2d2H...cCob
11/16/20244:25:09 PMbuy$0.02157$0.000015290.00010.0770871,410.93
22WLn...x95R
64bP...6MdS
11/16/20244:24:15 PMbuy$0.002156$0.0694020.000010.0843592,293.58
2j3MG...142z
3bwk...uGDR
11/16/20244:24:08 PMsell$0.01086$0.0531430.000050360.0714573,455.43
2j3MG...142z
3krC...JDiV
11/16/20244:24:06 PMbuy$0.01078$0.0533190.000050.0715393,248.61
5niys...oaMh
4RkL...7tWo
11/16/20244:24:03 PMsell$0.01994$0.0557650.000092450.0726733,458.89
2j3MG...142z
4hyr...LNzo
11/16/20244:24:02 PMbuy$0.01078$0.000038340.000050.061778281.21
CaShx...i4xU
2env...RNxN
11/16/20244:24:01 PMbuy$0.01078$0.0865260.000050.01030251.65M
DQeJQ...gLLs
2SbD...Nw7R
11/16/20244:24:00 PMsell$5.72$0.0534610.026520.0716041.65M
66ZC9...xykh
YmPR...b5MD
11/16/20244:24:00 PMbuy$5.72$0.00047810.026520.05221611,964.05
GDsUD...rUBi
5vBT...SxDm
11/16/20243:07:16 PMbuy$2.13$0.0532710.0099150.071519652,481.86
yu3vd...DPBh
2ETE...tU1n
11/16/20243:07:17 PMsell$2.13$0.000030090.0099140.06139870,916.44
5niys...oaMh
2H81...iNP7
11/16/20242:50:23 PMsell$0.02028$0.0558590.00009340.0726973,462.35
2j3MG...142z
3ZAS...mcTf
11/16/20242:50:19 PMbuy$0.02171$0.0620.00010.099211108,557.31
G4mCe...xX4X
3qhF...zP53
11/16/20242:45:42 PMsell$0.1923$0.00005550.00088490.0625533,465.81
2j3MG...142z
2GnL...F34R
11/16/20242:45:39 PMbuy$0.1881$0.00020630.00086550.069493911.65
5ULH3...EArM
59Bb...6Fv6