- WhatToFarm
- Solana
- Raydium
- toji-SOL LPs
Info about toji-SOL pair
- Pooled toji:
- 284M
- Pooled SOL:
- $65.07
toji/SOL price stats on Solana
As of November 15, 2024, the current price of toji token on DEX Raydium is $0.0000629. toji price is down -45.96% in the last 24 hours. The trading history for the last 24 hours contains 5735 trades with trading volume of $1,328,985.72. toji token contract is rrfuS9krXqxAFcxgPPHyGrj2U77M9neenD5ozcvpump with a market cap $60,097.82. The liquidity pool contract is CsMbtZzqPSGfEdZ7CXqR1MYd7X7ZzgjHFMqPJkvv3gDv with total value locked (TVL) of $31,543.98. The toji/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of toji/SOL now?
The current liquidity of toji/SOL with the contract address CsMbtZzqPSGfEdZ7CXqR1MYd7X7ZzgjHFMqPJkvv3gDv is $31,543.98.
How many transactions are there in the toji/SOL pool in the last 24 hours?
The total transactions of toji/SOL is 5735 in the last 24 hours, 2650 of which are buy transactions, and 3085 are sales transactions.
What is the trading volume in the toji/SOL pool in the last 24 hours?
toji/SOL pool has a trading volume of $1,328,985.72 in the last 24 hours.
What is the exchange rate of 1 toji to SOL?
The exchange rate of 1 toji to SOL is 0.0000002992, captured at 1:42 AM UTC.
How much is 1 toji in dollars?
The price of converting 1 toji to USD is $0.0000629 today.
toji-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:41:47 AM | buy | $105.1 | $0.0000629 | 0.5 | 0.062992 | 1.67M | 5THM...p7V9 | |
| 11/15/2024 | 1:41:39 AM | buy | $105.26 | $0.00006215 | 0.5 | 0.062952 | 1.69M | 3beF...WGit | |
| 11/15/2024 | 1:41:36 AM | buy | $18.93 | $0.00006161 | 0.09 | 0.062928 | 307,296.24 | 35f9...yB56 | |
| 11/15/2024 | 1:41:16 AM | buy | $103.25 | $0.00006123 | 0.4899 | 0.062905 | 1.69M | 63v2...hyX5 | |
| 11/15/2024 | 1:41:13 AM | buy | $7.37 | $0.00006079 | 0.035 | 0.062884 | 121,318.57 | mCwX...FNjW | |
| 11/15/2024 | 1:40:58 AM | sell | $3.67 | $0.00006038 | 0.01748 | 0.062869 | 60,923.57 | 3Cku...iPbw | |
| 11/15/2024 | 1:40:20 AM | buy | $210.08 | $0.00005506 | 1 | 0.062621 | 3.81M | 2nVW...5u6k | |
| 11/15/2024 | 1:40:10 AM | buy | $126 | $0.00005379 | 0.6 | 0.062561 | 2.34M | 4Ciy...DZLc | |
| 11/15/2024 | 1:40:01 AM | buy | $168.17 | $0.00005275 | 0.8 | 0.062509 | 3.19M | gdHw...Ej2H | |
| 11/15/2024 | 1:39:50 AM | buy | $210.05 | $0.00005133 | 1 | 0.062443 | 4.09M | 5bcD...G6SV | |
| 11/15/2024 | 1:39:50 AM | buy | $10.5 | $0.00005053 | 0.05 | 0.062405 | 207,828.14 | 3KCE...9J1V | |
| 11/15/2024 | 1:39:12 AM | sell | $40.36 | $0.00004998 | 0.192 | 0.062378 | 807,513.7 | vdUb...9G2t | |
| 11/15/2024 | 1:39:09 AM | sell | $20.38 | $0.00005024 | 0.09692 | 0.062388 | 405,726.58 | 2KvW...LQVC | |
| 11/15/2024 | 1:38:55 AM | buy | $854.39 | $0.00004745 | 4.06 | 0.062257 | 18M | 3buZ...Kgfe | |
| 11/15/2024 | 1:38:45 AM | sell | $14.52 | $0.00004437 | 0.06902 | 0.062108 | 327,314.44 | 4tff...Bdcq | |
| 11/15/2024 | 1:38:39 AM | sell | $88.81 | $0.00004468 | 0.4224 | 0.062125 | 1.99M | 2ki5...hp8p | |
| 11/15/2024 | 1:37:55 AM | sell | $203.75 | $0.00004451 | 0.9701 | 0.062119 | 4.58M | 29jU...UpaH | |
| 11/15/2024 | 1:37:20 AM | sell | $404.12 | $0.00004658 | 1.92 | 0.062218 | 8.67M | W5NU...gACv | |
| 11/15/2024 | 1:37:07 AM | buy | $48.09 | $0.00004809 | 0.2289 | 0.062289 | 1,000,000 | 5tSU...sD6z | |
| 11/15/2024 | 1:37:01 AM | sell | $598.54 | $0.00004984 | 2.84 | 0.062369 | 12.01M | 2Bae...212g |