WhatToFarm
/
Get started
12 Swap

Info about Tode-SOL pair

Price USD
$0.053619
Price
0.071394 SOL
TVL
$6,195.7
MKT CAP
$3.6K
5m
-0.63%
1h
1.97%
4h
-2.22%
24h
-99.63%
Share
TXNS
424
Buys
177
Sells
247
Volume
148K
Telegram price alerts
Pair:
GdgN8z5KoWnGkNqV6H2PtSpt7YHsahTQJqB9i9g1G6GH
Tode:
3rft5ugkWKayQhyaxGxQ1KdmsG7mji9v9Hv3J5U9XnHd
SOL:
So11111111111111111111111111111111111111112
Pooled Tode:
867.46M
Pooled SOL:
$11.77

Tode/SOL price stats on Solana

As of November 22, 2024, the current price of Tode token on DEX Raydium is $0.000003619. Tode price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $147,856.58. Tode token contract is 3rft5ugkWKayQhyaxGxQ1KdmsG7mji9v9Hv3J5U9XnHd with a market cap $3,619.54. The liquidity pool contract is GdgN8z5KoWnGkNqV6H2PtSpt7YHsahTQJqB9i9g1G6GH with total value locked (TVL) of $6,195.71. The Tode/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tode/SOL with the contract address GdgN8z5KoWnGkNqV6H2PtSpt7YHsahTQJqB9i9g1G6GH is $6,195.71.

The total transactions of Tode/SOL is 424 in the last 24 hours, 177 of which are buy transactions, and 247 are sales transactions.

Tode/SOL pool has a trading volume of $147,856.58 in the last 24 hours.

The exchange rate of 1 Tode to SOL is 0.00000001394, captured at 8:16 AM UTC.

The price of converting 1 Tode to USD is $0.000003619 today.

Tode-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:12:00 AMsell$64.02$0.0536190.24660.07139417.69M
67zaY...BAhZ
9Jsy...jMkb
11/22/20248:09:22 AMbuy$64.43$0.0536420.24780.07140117.69M
67zaY...BAhZ
NoZ4...Ehzt
11/22/20248:02:08 AMbuy$3.48$0.0535640.013420.07137979,097.45
umb1G...JVAD
4o51...1zsD
11/22/20247:55:57 AMbuy$10$0.0535490.038470.0713642.82M
umb1G...JVAD
4otP...JNab
11/22/20247:55:14 AMbuy$10$0.0535260.038470.0713562.84M
umb1G...JVAD
CNKE...fQFz
11/22/20245:46:07 AMsell$74.58$0.0535990.28540.07137720.72M
Azepv...tEsX
5CfT...rioN
11/22/20245:38:26 AMsell$0.2409$0.0537010.00091880.07141165,105.65
Cn3AH...j3io
9e6E...rA1t
11/22/202412:08:07 AMsell$4.66$0.0536310.018150.0714131.28M
FVPyR...RPXt
2hdB...MQpg
11/21/202411:38:24 PMsell$4.14$0.0536460.016120.0714171.14M
JBPgX...xxKX
3gHE...89pS
11/21/20249:15:26 PMsell$18.07$0.0536280.071130.0714274.98M
AARGr...UayB
35Fv...T1Q9
11/21/20249:09:24 PMsell$0.2009$0.0536370.00079340.07143655,236.31
J6UGd...pLqd
5qiA...cU3K
11/21/20249:07:49 PMsell$104.27$0.0537710.41060.07148527.65M
Ab5RJ...WEj4
3Z7g...em62
11/21/20249:03:33 PMbuy$2.54$0.0539190.010.071542648,474.33
8HSaL...ja13
4B2x...JCL2
11/21/20249:02:49 PMsell$16.52$0.0539130.065070.0715414.22M
Bq6eG...PaX5
5ck2...5w2N
11/21/20248:56:07 PMsell$3.02$0.0539520.011870.07155765,994.24
ZG98F...wmPd
4eYU...xosH
11/21/20248:49:59 PMbuy$2.54$0.053960.010.071558641,589.66
FVPyR...RPXt
5QhN...Aaij
11/21/20248:49:26 PMbuy$0.2546$0.0539650.0010.07155764,214.88
2Cudp...HR7C
64uq...NTE7
11/21/20248:42:02 PMbuy$2.53$0.053950.010.071555642,710.03
FVPyR...RPXt
59Ws...hiv7
11/21/20248:40:14 PMsell$1.1$0.0539390.0043530.071547281,340.21
DZasH...VjJ1
4RWN...Xj3y
11/21/20248:33:32 PMbuy$1.01$0.0539870.0039660.071555255,004.55
ADpeD...uUgb
5QBG...bLwT