- WhatToFarm
- Solana
- Raydium
- tobi -SOL LPs
Info about tobi -SOL pair
- Pooled tobi :
- 150.99M
- Pooled SOL:
- $423.68
tobi /SOL price stats on Solana
As of July 29, 2025, the current price of tobi token on DEX Raydium is $0.0005071. tobi price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,760.29. tobi token contract is HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump with a market cap $506,471.93. The liquidity pool contract is 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj with total value locked (TVL) of $153,420.95. The tobi /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tobi /SOL now?
The current liquidity of tobi /SOL with the contract address 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj is $153,420.95.
How many transactions are there in the tobi /SOL pool in the last 24 hours?
The total transactions of tobi /SOL is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the tobi /SOL pool in the last 24 hours?
tobi /SOL pool has a trading volume of $4,760.29 in the last 24 hours.
What is the exchange rate of 1 tobi to SOL?
The exchange rate of 1 tobi to SOL is 0.000002795, captured at 5:55 PM UTC.
How much is 1 tobi in dollars?
The price of converting 1 tobi to USD is $0.0005071 today.
tobi -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:22:11 PM | sell | $84.87 | $0.0005071 | 0.4679 | 0.052795 | 167,357.72 | 4hbt...Lu1T | |
| 07/29/2025 | 4:51:52 PM | sell | $47.32 | $0.0005043 | 0.2627 | 0.0528 | 93,827.5 | 2TUG...A49i | |
| 07/29/2025 | 4:36:02 PM | sell | $5.01 | $0.000502 | 0.02799 | 0.052802 | 9,990 | 61AD...jX9u | |
| 07/29/2025 | 3:59:02 PM | buy | $39.66 | $0.0005095 | 0.2191 | 0.052815 | 77,847.08 | tYNH...Ycmi | |
| 07/29/2025 | 3:31:03 PM | sell | $0.504 | $0.000504 | 0.0028 | 0.0528 | 1,000 | 47ix...pVb5 | |
| 07/29/2025 | 3:21:16 PM | buy | $527.4 | $0.000505 | 2.91 | 0.052794 | 1.04M | 5Fje...CqKP | |
| 07/29/2025 | 3:14:57 PM | buy | $10.9 | $0.0005006 | 0.06047 | 0.052775 | 21,792.08 | 4oHV...M4gH | |
| 07/29/2025 | 1:56:08 PM | sell | $512.64 | $0.0005078 | 2.8 | 0.052779 | 1.01M | 4put...NKMj | |
| 07/29/2025 | 1:17:07 PM | sell | $215.1 | $0.0005164 | 1.16 | 0.052805 | 416,524.62 | 333R...xzb8 | |
| 07/29/2025 | 12:58:58 PM | sell | $2.58 | $0.0005177 | 0.01406 | 0.052813 | 5,000 | 3HTt...SbZb | |
| 07/29/2025 | 12:13:59 PM | buy | $50.97 | $0.000517 | 0.2785 | 0.052825 | 98,582.9 | 4uYy...R85g | |
| 07/29/2025 | 11:42:32 AM | sell | $0.8972 | $0.0005131 | 0.004913 | 0.052809 | 1,748.61 | 3xdZ...6q6C | |
| 07/29/2025 | 11:27:11 AM | sell | $399.14 | $0.000518 | 2.17 | 0.052824 | 770,473.77 | 2NHN...qTcW | |
| 07/29/2025 | 11:17:57 AM | sell | $1.5 | $0.0005198 | 0.008238 | 0.052838 | 2,902.15 | 3fDN...7Big | |
| 07/29/2025 | 11:07:52 AM | sell | $35.57 | $0.0005187 | 0.1947 | 0.05284 | 68,578.71 | 28ez...i8RZ | |
| 07/29/2025 | 9:09:41 AM | sell | $79.15 | $0.0005264 | 0.4276 | 0.052844 | 150,359.26 | 4Ecx...kvEt | |
| 07/29/2025 | 6:03:58 AM | buy | $530.33 | $0.0005253 | 2.86 | 0.052842 | 1.01M | 4VMv...eC1Q | |
| 07/29/2025 | 4:45:21 AM | buy | $182.25 | $0.0005177 | 0.9915 | 0.052816 | 352,009.03 | 2oQS...HjDa | |
| 07/29/2025 | 3:45:52 AM | buy | $104.09 | $0.0005164 | 0.5656 | 0.052806 | 201,550.77 | DGc8...r6NL | |
| 07/29/2025 | 1:30:43 AM | buy | $99.97 | $0.0005149 | 0.5434 | 0.052799 | 194,150.95 | 3s63...LkwE |