WhatToFarm
/
Get started
12 Swap

Info about tobi -SOL pair

Price USD
$0.0007744
Price
0.054379 SOL
TVL
$186,810.08
MKT CAP
$773.4K
5m
0%
1h
0.32%
4h
-8.49%
24h
-6.75%
Share
TXNS
328
Buys
161
Sells
167
Volume
47K
Telegram price alerts
Pair:
9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj
tobi :
HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump
SOL:
So11111111111111111111111111111111111111112
Pooled tobi :
120.77M
Pooled SOL:
$527.5

tobi /SOL price stats on Solana

As of July 18, 2025, the current price of tobi token on DEX Raydium is $0.0007744. tobi price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $46,614.56. tobi token contract is HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump with a market cap $773,417.85. The liquidity pool contract is 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj with total value locked (TVL) of $186,810.08. The tobi /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tobi /SOL with the contract address 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj is $186,810.08.

The total transactions of tobi /SOL is 328 in the last 24 hours, 161 of which are buy transactions, and 167 are sales transactions.

tobi /SOL pool has a trading volume of $46,614.56 in the last 24 hours.

The exchange rate of 1 tobi to SOL is 0.000004379, captured at 10:28 PM UTC.

The price of converting 1 tobi to USD is $0.0007744 today.

tobi -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20259:35:21 PMbuy$7.29$0.00077440.041260.0543799,422.23
HJv5p...F9hh
2DsW...1dgx
07/18/20259:22:19 PMsell$2.64$0.0007710.014920.0543573,425.35
33nMB...25Jk
2XyH...2xkA
07/18/20259:20:22 PMbuy$2.65$0.00077440.0150.0543793,425.35
33nMB...25Jk
2R2b...HnVk
07/18/20259:08:53 PMbuy$14.06$0.00077190.079740.05437818,213.52
ELMba...oozs
4Rbd...Rop9
07/18/20258:05:28 PMsell$0.5368$0.00076910.003040.054355697.98
8njbT...bvQn
4fnw...b3dD
07/18/20258:05:20 PMbuy$3.99$0.00077320.022590.0543775,162.49
8njbT...bvQn
41sL...kJG5
07/18/20258:05:12 PMbuy$4.99$0.00077370.028260.0543776,456.76
8njbT...bvQn
3gjm...pEkf
07/18/20258:04:03 PMbuy$4.99$0.00077480.028230.0543766,450.47
8njbT...bvQn
3A8N...dD2R
07/18/20258:03:44 PMsell$1,304.79$0.00078197.360.0544151.67M
ASTmu...ck5G
wcZt...ofxi
07/18/20257:50:57 PMbuy$99.9$0.00079330.5660.054494125,937.5
8njbT...bvQn
2Z6L...itQp
07/18/20257:47:23 PMbuy$59.92$0.00079170.33960.05448775,682.57
8njbT...bvQn
4FzL...mYju
07/18/20257:42:26 PMbuy$3.99$0.00079520.022540.0544845,026.58
8njbT...bvQn
3VWJ...QSVP
07/18/20257:42:10 PMbuy$0.07639$0.0007950.00043080.05448496.09
8njbT...bvQn
2tw5...Z2M5
07/18/20257:41:12 PMbuy$24.86$0.00079450.14020.05448231,293.08
BJhK4...u3yw
4Hbb...HV9X
07/18/20257:39:53 PMbuy$99.22$0.0007950.55870.054477124,794.63
2wMvQ...beuf
MdBx...aV4o
07/18/20257:36:11 PMbuy$590.21$0.00078973.320.054444747,300.74
5Xcff...duoe
2gAk...8fqb
07/18/20257:33:44 PMbuy$1.88$0.0007840.010640.0544162,409.56
8njbT...bvQn
gF5i...BG44
07/18/20257:28:21 PMbuy$0.9984$0.00078690.0056030.0544161,268.79
8njbT...bvQn
5iC9...sjSB
07/18/20257:28:05 PMbuy$0.9972$0.00078690.0055970.0544161,267.32
8njbT...bvQn
3iE5...hKos
07/18/20257:26:34 PMbuy$9.9$0.00078750.055530.05441612,576.2
JCsB8...woXg
3KKT...2yRM