WhatToFarm
/
12 Swap

Info about tobi -SOL pair

Price USD
$0.0005071
Price
0.052795 SOL
TVL
$153,420.95
MKT CAP
$506.5K
5m
0%
1h
1.01%
4h
-0.13%
24h
-2.69%
Share
TXNS
51
Buys
20
Sells
31
Volume
5K
Telegram price alerts
Pair:
9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj
tobi :
HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump
SOL:
So11111111111111111111111111111111111111112
Pooled tobi :
150.99M
Pooled SOL:
$423.68

tobi /SOL price stats on Solana

As of July 29, 2025, the current price of tobi token on DEX Raydium is $0.0005071. tobi price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,760.29. tobi token contract is HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump with a market cap $506,471.93. The liquidity pool contract is 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj with total value locked (TVL) of $153,420.95. The tobi /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tobi /SOL with the contract address 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj is $153,420.95.

The total transactions of tobi /SOL is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

tobi /SOL pool has a trading volume of $4,760.29 in the last 24 hours.

The exchange rate of 1 tobi to SOL is 0.000002795, captured at 5:55 PM UTC.

The price of converting 1 tobi to USD is $0.0005071 today.

tobi -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20255:22:11 PMsell$84.87$0.00050710.46790.052795167,357.724hbt...Lu1T
07/29/20254:51:52 PMsell$47.32$0.00050430.26270.052893,827.52TUG...A49i
07/29/20254:36:02 PMsell$5.01$0.0005020.027990.0528029,99061AD...jX9u
07/29/20253:59:02 PMbuy$39.66$0.00050950.21910.05281577,847.08tYNH...Ycmi
07/29/20253:31:03 PMsell$0.504$0.0005040.00280.05281,00047ix...pVb5
07/29/20253:21:16 PMbuy$527.4$0.0005052.910.0527941.04M5Fje...CqKP
07/29/20253:14:57 PMbuy$10.9$0.00050060.060470.05277521,792.084oHV...M4gH
07/29/20251:56:08 PMsell$512.64$0.00050782.80.0527791.01M4put...NKMj
07/29/20251:17:07 PMsell$215.1$0.00051641.160.052805416,524.62333R...xzb8
07/29/202512:58:58 PMsell$2.58$0.00051770.014060.0528135,0003HTt...SbZb
07/29/202512:13:59 PMbuy$50.97$0.0005170.27850.05282598,582.94uYy...R85g
07/29/202511:42:32 AMsell$0.8972$0.00051310.0049130.0528091,748.613xdZ...6q6C
07/29/202511:27:11 AMsell$399.14$0.0005182.170.052824770,473.772NHN...qTcW
07/29/202511:17:57 AMsell$1.5$0.00051980.0082380.0528382,902.153fDN...7Big
07/29/202511:07:52 AMsell$35.57$0.00051870.19470.0528468,578.7128ez...i8RZ
07/29/20259:09:41 AMsell$79.15$0.00052640.42760.052844150,359.264Ecx...kvEt
07/29/20256:03:58 AMbuy$530.33$0.00052532.860.0528421.01M4VMv...eC1Q
07/29/20254:45:21 AMbuy$182.25$0.00051770.99150.052816352,009.032oQS...HjDa
07/29/20253:45:52 AMbuy$104.09$0.00051640.56560.052806201,550.77DGc8...r6NL
07/29/20251:30:43 AMbuy$99.97$0.00051490.54340.052799194,150.953s63...LkwE