Info about tobi -SOL pair
- Pooled tobi :
- 120.77M
- Pooled SOL:
- $527.5
tobi /SOL price stats on Solana
As of July 18, 2025, the current price of tobi token on DEX Raydium is $0.0007744. tobi price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $46,614.56. tobi token contract is HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump with a market cap $773,417.85. The liquidity pool contract is 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj with total value locked (TVL) of $186,810.08. The tobi /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tobi /SOL now?
The current liquidity of tobi /SOL with the contract address 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj is $186,810.08.
How many transactions are there in the tobi /SOL pool in the last 24 hours?
The total transactions of tobi /SOL is 328 in the last 24 hours, 161 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the tobi /SOL pool in the last 24 hours?
tobi /SOL pool has a trading volume of $46,614.56 in the last 24 hours.
What is the exchange rate of 1 tobi to SOL?
The exchange rate of 1 tobi to SOL is 0.000004379, captured at 10:28 PM UTC.
How much is 1 tobi in dollars?
The price of converting 1 tobi to USD is $0.0007744 today.
tobi -SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:35:21 PM | buy | $7.29 | $0.0007744 | 0.04126 | 0.054379 | 9,422.23 | 2DsW...1dgx | |
07/18/2025 | 9:22:19 PM | sell | $2.64 | $0.000771 | 0.01492 | 0.054357 | 3,425.35 | 2XyH...2xkA | |
07/18/2025 | 9:20:22 PM | buy | $2.65 | $0.0007744 | 0.015 | 0.054379 | 3,425.35 | 2R2b...HnVk | |
07/18/2025 | 9:08:53 PM | buy | $14.06 | $0.0007719 | 0.07974 | 0.054378 | 18,213.52 | 4Rbd...Rop9 | |
07/18/2025 | 8:05:28 PM | sell | $0.5368 | $0.0007691 | 0.00304 | 0.054355 | 697.98 | 4fnw...b3dD | |
07/18/2025 | 8:05:20 PM | buy | $3.99 | $0.0007732 | 0.02259 | 0.054377 | 5,162.49 | 41sL...kJG5 | |
07/18/2025 | 8:05:12 PM | buy | $4.99 | $0.0007737 | 0.02826 | 0.054377 | 6,456.76 | 3gjm...pEkf | |
07/18/2025 | 8:04:03 PM | buy | $4.99 | $0.0007748 | 0.02823 | 0.054376 | 6,450.47 | 3A8N...dD2R | |
07/18/2025 | 8:03:44 PM | sell | $1,304.79 | $0.0007819 | 7.36 | 0.054415 | 1.67M | wcZt...ofxi | |
07/18/2025 | 7:50:57 PM | buy | $99.9 | $0.0007933 | 0.566 | 0.054494 | 125,937.5 | 2Z6L...itQp | |
07/18/2025 | 7:47:23 PM | buy | $59.92 | $0.0007917 | 0.3396 | 0.054487 | 75,682.57 | 4FzL...mYju | |
07/18/2025 | 7:42:26 PM | buy | $3.99 | $0.0007952 | 0.02254 | 0.054484 | 5,026.58 | 3VWJ...QSVP | |
07/18/2025 | 7:42:10 PM | buy | $0.07639 | $0.000795 | 0.0004308 | 0.054484 | 96.09 | 2tw5...Z2M5 | |
07/18/2025 | 7:41:12 PM | buy | $24.86 | $0.0007945 | 0.1402 | 0.054482 | 31,293.08 | 4Hbb...HV9X | |
07/18/2025 | 7:39:53 PM | buy | $99.22 | $0.000795 | 0.5587 | 0.054477 | 124,794.63 | MdBx...aV4o | |
07/18/2025 | 7:36:11 PM | buy | $590.21 | $0.0007897 | 3.32 | 0.054444 | 747,300.74 | 2gAk...8fqb | |
07/18/2025 | 7:33:44 PM | buy | $1.88 | $0.000784 | 0.01064 | 0.054416 | 2,409.56 | gF5i...BG44 | |
07/18/2025 | 7:28:21 PM | buy | $0.9984 | $0.0007869 | 0.005603 | 0.054416 | 1,268.79 | 5iC9...sjSB | |
07/18/2025 | 7:28:05 PM | buy | $0.9972 | $0.0007869 | 0.005597 | 0.054416 | 1,267.32 | 3iE5...hKos | |
07/18/2025 | 7:26:34 PM | buy | $9.9 | $0.0007875 | 0.05553 | 0.054416 | 12,576.2 | 3KKT...2yRM |