- WhatToFarm
- Solana
- Raydium
- tobi -SOL LPs
Info about tobi -SOL pair
- Pooled tobi :
- 25.55M
- Pooled SOL:
- $1,395.81
tobi /SOL price stats on Solana
As of November 14, 2024, the current price of tobi token on DEX Raydium is $0.01192. tobi price is up 70.21% in the last 24 hours. The trading history for the last 24 hours contains 11393 trades with trading volume of $4,789,787.41. tobi token contract is HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump with a market cap $11,927,467.87. The liquidity pool contract is 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj with total value locked (TVL) of $610,390.65. The tobi /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tobi /SOL now?
The current liquidity of tobi /SOL with the contract address 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj is $610,390.65.
How many transactions are there in the tobi /SOL pool in the last 24 hours?
The total transactions of tobi /SOL is 11393 in the last 24 hours, 5255 of which are buy transactions, and 6138 are sales transactions.
What is the trading volume in the tobi /SOL pool in the last 24 hours?
tobi /SOL pool has a trading volume of $4,789,787.41 in the last 24 hours.
What is the exchange rate of 1 tobi to SOL?
The exchange rate of 1 tobi to SOL is 0.00005447, captured at 3:58 AM UTC.
How much is 1 tobi in dollars?
The price of converting 1 tobi to USD is $0.01192 today.
tobi -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:58:10 AM | sell | $56.42 | $0.01192 | 0.2576 | 0.00005447 | 4,730.41 | gLm9...HVoo | |
| 11/14/2024 | 3:57:22 AM | sell | $249.94 | $0.01192 | 1.14 | 0.00005453 | 20,955.39 | 58pq...aBqf | |
| 11/14/2024 | 3:57:17 AM | buy | $189.33 | $0.01198 | 0.8656 | 0.00005481 | 15,791.78 | Zmne...eufw | |
| 11/14/2024 | 3:57:01 AM | sell | $42.45 | $0.01193 | 0.1938 | 0.00005451 | 3,555.74 | 65fF...6qGC | |
| 11/14/2024 | 3:56:57 AM | sell | $10.79 | $0.01194 | 0.0493 | 0.00005452 | 904.34 | 2V9c...4pi6 | |
| 11/14/2024 | 3:55:58 AM | buy | $97.11 | $0.01198 | 0.444 | 0.00005478 | 8,106 | 22cG...fxSt | |
| 11/14/2024 | 3:55:26 AM | buy | $1.14 | $0.01196 | 0.005241 | 0.00005476 | 95.7 | 4nMn...3jmV | |
| 11/14/2024 | 3:55:11 AM | buy | $21.83 | $0.01195 | 0.1 | 0.00005476 | 1,826.12 | 5YjV...5Am5 | |
| 11/14/2024 | 3:55:09 AM | sell | $18.11 | $0.01189 | 0.08296 | 0.00005448 | 1,522.59 | 3W4C...jJRd | |
| 11/14/2024 | 3:54:59 AM | buy | $53.62 | $0.01196 | 0.2453 | 0.00005475 | 4,481.48 | 5qP8...qQhN | |
| 11/14/2024 | 3:54:54 AM | buy | $87.35 | $0.01194 | 0.4 | 0.00005471 | 7,311.25 | 3hcM...wa3C | |
| 11/14/2024 | 3:54:54 AM | buy | $50.66 | $0.01195 | 0.232 | 0.00005473 | 4,238.6 | 5amM...rEUJ | |
| 11/14/2024 | 3:54:53 AM | sell | $2,529.85 | $0.01198 | 11.58 | 0.00005487 | 211,097.25 | 5bG6...ULxF | |
| 11/14/2024 | 3:54:52 AM | buy | $109.19 | $0.01213 | 0.5 | 0.00005558 | 8,994.73 | 5N9q...BGLh | |
| 11/14/2024 | 3:54:46 AM | buy | $1.35 | $0.01213 | 0.0062 | 0.00005556 | 111.57 | 38ND...3imU | |
| 11/14/2024 | 3:54:16 AM | sell | $123.93 | $0.01207 | 0.5675 | 0.00005531 | 10,261.35 | 5bTV...bj9V | |
| 11/14/2024 | 3:54:12 AM | sell | $60.36 | $0.01207 | 0.2767 | 0.00005534 | 5,000 | 51GW...iTXH | |
| 11/14/2024 | 3:54:10 AM | buy | $54.58 | $0.01214 | 0.25 | 0.00005562 | 4,494.39 | 4PHz...daGd | |
| 11/14/2024 | 3:53:55 AM | buy | $54 | $0.01213 | 0.2475 | 0.0000556 | 4,451.02 | 3BiA...jDGu | |
| 11/14/2024 | 3:53:52 AM | sell | $169.45 | $0.01206 | 0.7771 | 0.00005534 | 14,040.44 | 4aG7...TudC |