- WhatToFarm
- Solana
- Raydium
- TOASTIE-SOL LPs
Info about TOASTIE-SOL pair
- Pooled TOASTIE:
- 32.04
- Pooled SOL:
- $0.00006001
TOASTIE/SOL price stats on Solana
As of December 20, 2024, the current price of TOASTIE token on DEX Raydium is $0.00008071. TOASTIE price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 7827 trades with trading volume of $1,243,467.27. TOASTIE token contract is D7DTXpzEmJZKyMFXDzDn7Gjx72vzmL3b3RWKPdYPaiFR with a market cap $8,071.38. The liquidity pool contract is 4gozFZt87ixrjihWgFFQVZwi6g1wL6ANVK9F2DswoKPr with total value locked (TVL) of $0.01. The TOASTIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOASTIE/SOL now?
The current liquidity of TOASTIE/SOL with the contract address 4gozFZt87ixrjihWgFFQVZwi6g1wL6ANVK9F2DswoKPr is $0.01.
How many transactions are there in the TOASTIE/SOL pool in the last 24 hours?
The total transactions of TOASTIE/SOL is 7827 in the last 24 hours, 7084 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the TOASTIE/SOL pool in the last 24 hours?
TOASTIE/SOL pool has a trading volume of $1,243,467.27 in the last 24 hours.
What is the exchange rate of 1 TOASTIE to SOL?
The exchange rate of 1 TOASTIE to SOL is 0.000000447, captured at 4:38 PM UTC.
How much is 1 TOASTIE in dollars?
The price of converting 1 TOASTIE to USD is $0.00008071 today.
TOASTIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:18:35 PM | sell | $0.01969 | $0.00008071 | 0.0001091 | 0.06447 | 244.06 | 2ch5...DqTh | |
| 12/20/2024 | 12:18:32 PM | buy | $0.0102 | $0.0006573 | 0.00005649 | 0.05364 | 15.51 | vvsv...nCfp | |
| 12/20/2024 | 12:14:47 PM | buy | $0.009017 | $0.0000565 | 0.00005 | 0.063133 | 159.57 | 4ihy...6FLz | |
| 12/20/2024 | 12:10:53 PM | buy | $0.001773 | $0.071392 | 0.00001 | 0.0107847 | 127,427.88 | 3pnA...RAdD | |
| 12/20/2024 | 12:10:36 PM | sell | $0.01383 | $0.0000236 | 0.00007814 | 0.061333 | 586.1 | 4ete...5Qib | |
| 12/20/2024 | 12:10:33 PM | sell | $0.01663 | $0.001367 | 0.00009397 | 0.057727 | 12.16 | 49rK...nZVb | |
| 12/20/2024 | 12:10:33 PM | buy | $0.004433 | $0.0003645 | 0.00002504 | 0.052059 | 12.16 | 3xD6...iZPV | |
| 12/20/2024 | 12:10:33 PM | buy | $0.0177 | $0.001272 | 0.0001 | 0.057189 | 13.9 | 3DFs...UxnE | |
| 12/20/2024 | 12:10:31 PM | buy | $0.008852 | $0.064904 | 0.00005 | 0.08277 | 18,047.48 | 3S1n...zLyp | |
| 12/20/2024 | 12:08:27 PM | sell | $0.002736 | $0.061473 | 0.00001542 | 0.098307 | 18,564.08 | 3w9G...XYam | |
| 12/20/2024 | 12:08:03 PM | sell | $0.0506 | $0.0004312 | 0.0002855 | 0.052433 | 117.33 | 493g...aqv8 | |
| 12/20/2024 | 12:07:52 PM | buy | $0.008865 | $0.007011 | 0.00005 | 0.00003954 | 1.26 | 3ee1...5ZMu | |
| 12/20/2024 | 12:07:52 PM | buy | $0.008868 | $0.004685 | 0.00005 | 0.00002641 | 1.89 | 3qk6...HSvn | |
| 12/20/2024 | 12:07:51 PM | buy | $24.74 | $2.6 | 0.1393 | 0.01465 | 9.5 | 426E...uUBg | |
| 12/20/2024 | 12:07:51 PM | sell | $24.76 | $2.6 | 0.1394 | 0.01466 | 9.5 | 2d4i...c6DU | |
| 12/20/2024 | 12:07:47 PM | buy | $0.00888 | $0.002805 | 0.00005 | 0.00001579 | 3.16 | nCtw...e726 | |
| 12/20/2024 | 12:07:33 PM | buy | $0.01775 | $0.0007016 | 0.0001 | 0.053951 | 25.3 | 4sYL...uuJJ | |
| 12/20/2024 | 12:07:27 PM | buy | $0.008876 | $0.076558 | 0.00005 | 0.093694 | 135,344.93 | 4ddF...2cqH | |
| 12/20/2024 | 12:06:19 PM | sell | $0.001788 | $0.072131 | 0.00001005 | 0.091197 | 83,931.24 | 5xeG...YPvg | |
| 12/20/2024 | 12:06:04 PM | buy | $0.001777 | $0.071515 | 0.00001 | 0.0108523 | 117,316.05 | G2Rz...SPY3 |