- WhatToFarm
- Solana
- Raydium
- toast-SOL LPs
Info about toast-SOL pair
- Pooled toast:
- 96.9M
- Pooled SOL:
- $190.22
toast/SOL price stats on Solana
As of November 22, 2024, the current price of toast token on DEX Raydium is $0.0004683. toast price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 7656 trades with trading volume of $1,640,209.19. toast token contract is 8DpoYFviCd18uH5G37kYgUvKXy1okny9BxXW7raMpump with a market cap $468,347.12. The liquidity pool contract is CPJiVNhTY3Gas5jLKbv9xqrTVB3anTxCfbREZAEujfBh with total value locked (TVL) of $95,023.73. The toast/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of toast/SOL now?
The current liquidity of toast/SOL with the contract address CPJiVNhTY3Gas5jLKbv9xqrTVB3anTxCfbREZAEujfBh is $95,023.73.
How many transactions are there in the toast/SOL pool in the last 24 hours?
The total transactions of toast/SOL is 7656 in the last 24 hours, 3379 of which are buy transactions, and 4277 are sales transactions.
What is the trading volume in the toast/SOL pool in the last 24 hours?
toast/SOL pool has a trading volume of $1,640,209.19 in the last 24 hours.
What is the exchange rate of 1 toast to SOL?
The exchange rate of 1 toast to SOL is 0.000001794, captured at 5:59 AM UTC.
How much is 1 toast in dollars?
The price of converting 1 toast to USD is $0.0004683 today.
toast-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:59:15 AM | buy | $26.07 | $0.0004846 | 0.1 | 0.051858 | 53,800.96 | 3yio...E8G5 | |
| 11/22/2024 | 5:59:10 AM | buy | $26.09 | $0.0004845 | 0.1 | 0.051856 | 53,858.97 | 5ckq...jGMR | |
| 11/22/2024 | 5:59:05 AM | buy | $155 | $0.0004829 | 0.594 | 0.05185 | 320,963.81 | Tr7k...xjcc | |
| 11/22/2024 | 5:59:03 AM | buy | $1,304.77 | $0.0004683 | 5 | 0.051794 | 2.79M | 5A1w...R4vd | |
| 11/22/2024 | 5:58:55 AM | buy | $208.76 | $0.0004536 | 0.8 | 0.051738 | 460,146.82 | 3xex...duiw | |
| 11/22/2024 | 5:58:53 AM | buy | $26.09 | $0.0004514 | 0.1 | 0.051729 | 57,807.23 | 3wqP...wdZM | |
| 11/22/2024 | 5:58:53 AM | buy | $156.57 | $0.0004496 | 0.6 | 0.051723 | 348,205.34 | 5PSy...GPjD | |
| 11/22/2024 | 5:58:50 AM | sell | $14.65 | $0.000446 | 0.05617 | 0.051709 | 32,865.09 | 39Q1...sRpN | |
| 11/22/2024 | 5:58:47 AM | buy | $26.07 | $0.0004478 | 0.1 | 0.051717 | 58,225.05 | 4i5v...sWrm | |
| 11/22/2024 | 5:58:44 AM | buy | $260.75 | $0.000445 | 1 | 0.051706 | 585,865.06 | 5Zv6...t94A | |
| 11/22/2024 | 5:58:44 AM | sell | $44.08 | $0.0004408 | 0.169 | 0.05169 | 100,000 | 3S7q...sDcs | |
| 11/22/2024 | 5:58:41 AM | buy | $26.08 | $0.0004433 | 0.1 | 0.051699 | 58,837.14 | 3WTR...L71c | |
| 11/22/2024 | 5:58:39 AM | sell | $468.81 | $0.0004453 | 1.79 | 0.051707 | 1.05M | 2w7p...FSTQ | |
| 11/22/2024 | 5:58:39 AM | buy | $463.64 | $0.0004392 | 1.77 | 0.051683 | 1.06M | 2r1K...bnYh | |
| 11/22/2024 | 5:58:39 AM | buy | $439.01 | $0.0004478 | 1.68 | 0.051717 | 980,183.42 | 4ejL...88AQ | |
| 11/22/2024 | 5:58:33 AM | buy | $960.58 | $0.0004196 | 3.67 | 0.051607 | 2.29M | 675L...PFwk | |
| 11/22/2024 | 5:58:33 AM | sell | $961.09 | $0.0004421 | 3.68 | 0.051693 | 2.17M | DghC...c6m7 | |
| 11/22/2024 | 5:58:33 AM | buy | $1,305.32 | $0.000441 | 5 | 0.051689 | 2.96M | 3o2e...54nT | |
| 11/22/2024 | 5:58:30 AM | buy | $18.27 | $0.0004106 | 0.07 | 0.051573 | 44,498.05 | 5y8z...FXPs | |
| 11/22/2024 | 5:58:29 AM | sell | $450.57 | $0.0004126 | 1.72 | 0.05158 | 1.09M | 2tjw...FPSn |