WhatToFarm
/
Get started
12 Swap

Info about Toad-SOL pair

Price USD
$0.0007612
Price
0.053101 SOL
TVL
$158,228.05
MKT CAP
$761.1K
5m
0%
1h
-0.88%
4h
-5.83%
24h
-6.12%
Share
TXNS
922
Buys
462
Sells
460
Volume
215K
Telegram price alerts
Pair:
G4tUJwQbbMen99WBGHxEmj1xPn2RdssBTN2Hdd71jteQ
Toad:
7xn2T1x7xw5quHmzy2YvFWyFUNwp75fsw5bxiXGRpump
SOL:
So11111111111111111111111111111111111111112
Pooled Toad:
104.6M
Pooled SOL:
$320.32

Toad/SOL price stats on Solana

As of November 19, 2024, the current price of Toad token on DEX Raydium is $0.0007612. Toad price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $214,812.46. Toad token contract is 7xn2T1x7xw5quHmzy2YvFWyFUNwp75fsw5bxiXGRpump with a market cap $761,104.08. The liquidity pool contract is G4tUJwQbbMen99WBGHxEmj1xPn2RdssBTN2Hdd71jteQ with total value locked (TVL) of $158,228.06. The Toad/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Toad/SOL with the contract address G4tUJwQbbMen99WBGHxEmj1xPn2RdssBTN2Hdd71jteQ is $158,228.06.

The total transactions of Toad/SOL is 922 in the last 24 hours, 462 of which are buy transactions, and 460 are sales transactions.

Toad/SOL pool has a trading volume of $214,812.46 in the last 24 hours.

The exchange rate of 1 Toad to SOL is 0.000003101, captured at 9:22 AM UTC.

The price of converting 1 Toad to USD is $0.0007612 today.

Toad-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20249:13:05 AMsell$252.72$0.00076121.020.053101332,000.88
GHmuA...DBsN
5g3Q...worY
11/19/20249:13:00 AMsell$3.02$0.00076360.012330.0531123,963.36
DDEw7...jQsq
5nqQ...vh9S
11/19/20249:12:39 AMbuy$736.17$0.000760330.053098968,140.82
8nzbE...Qvk7
5hjj...xC9d
11/19/20249:07:52 AMsell$122.81$0.00075040.50060.053059163,651
3pXUN...VSR1
3yVD...oMqF
11/19/20248:58:27 AMsell$195.49$0.00075170.79880.053071260,062.27
dc5cf...3P6J
34kG...bjJ7
11/19/20248:58:11 AMsell$150.12$0.0007550.61340.053085198,824.68
AZ9hm...jUrK
4d7s...WriL
11/19/20248:55:54 AMbuy$112.57$0.00075920.460.053102148,270.72
ANqVP...VF7p
3rbg...6bah
11/19/20248:52:11 AMbuy$180.3$0.00075690.73620.05309238,201.22
DUJjm...fKH1
nV7S...U5aM
11/19/20248:50:40 AMbuy$195.93$0.00075340.80.053076260,062.27
dc5cf...3P6J
4g6F...D7Rt
11/19/20248:50:18 AMbuy$122.42$0.00075010.50.053063163,198.78
ELxaz...eZ6R
2fco...UGPR
11/19/20248:44:19 AMbuy$18.39$0.00074790.07520.05305824,589.16
HgJ5z...iNyR
46Jb...ejwx
11/19/20248:44:16 AMsell$802$0.00075173.270.0530731.07M
HQq78...yeUc
3YZg...USJY
11/19/20248:43:31 AMbuy$3.22$0.00076260.013180.053124,226.29
7UMjM...ixfB
665g...q9mT
11/19/20248:41:16 AMsell$11.37$0.00075910.04650.05310514,977.61
CkUZV...9fCD
2eV5...wb9n
11/19/20248:40:53 AMsell$65.78$0.000760.2690.05310886,550.74
v15fG...Dcn6
52H5...9n3u
11/19/20248:40:12 AMsell$23.92$0.00076020.097940.05311131,473.75
msKBP...LBYe
1uou...j51r
11/19/20248:36:24 AMbuy$3.15$0.00076750.012850.0531284,108.93
7UMjM...ixfB
2YSZ...zm28
11/19/20248:36:19 AMsell$107.67$0.00076460.43880.053116140,810.61
9Mh2p...RMTZ
2mqW...32Zh
11/19/20248:20:04 AMbuy$3.12$0.00076670.01280.0531364,081.39
CMS5S...vC5w
3VYT...cnj4
11/19/20248:20:04 AMbuy$1.5$0.00076660.0061730.0531361,968.34
DDEw7...jQsq
2dnQ...P6Do