WhatToFarm
/
Get started
12 Swap

Info about TNSR-SOL pair

Price USD
$0.004274
Price
0.00001954 SOL
TVL
$294,581.83
MKT CAP
$4.3M
5m
-1.41%
1h
1.96%
4h
7.97%
24h
7,508%
Share
TXNS
28K
Buys
13K
Sells
15K
Volume
18M
Telegram price alerts
Pair:
GJckb2Eesjk65nuVpaW4TN2rABnr8WMfCWcWpagk5DzS
TNSR:
HHoXk7WursT9DLBBhHzBWBbuQkfvvoNyHKpJi61mpump
SOL:
So11111111111111111111111111111111111111112
Pooled TNSR:
34.5M
Pooled SOL:
$672.47

TNSR/SOL price stats on Solana

As of November 16, 2024, the current price of TNSR token on DEX Raydium is $0.004274. TNSR price is up 7,508% in the last 24 hours. The trading history for the last 24 hours contains 27591 trades with trading volume of $17,895,416.68. TNSR token contract is HHoXk7WursT9DLBBhHzBWBbuQkfvvoNyHKpJi61mpump with a market cap $4,274,848.76. The liquidity pool contract is GJckb2Eesjk65nuVpaW4TN2rABnr8WMfCWcWpagk5DzS with total value locked (TVL) of $294,581.84. The TNSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TNSR/SOL with the contract address GJckb2Eesjk65nuVpaW4TN2rABnr8WMfCWcWpagk5DzS is $294,581.84.

The total transactions of TNSR/SOL is 27591 in the last 24 hours, 12503 of which are buy transactions, and 15088 are sales transactions.

TNSR/SOL pool has a trading volume of $17,895,416.68 in the last 24 hours.

The exchange rate of 1 TNSR to SOL is 0.00001954, captured at 8:40 AM UTC.

The price of converting 1 TNSR to USD is $0.004274 today.

TNSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:40:15 AMsell$126.18$0.0042740.57690.0000195429,517.77
BCx6s...x7Hg
5erz...14G2
11/16/20248:40:11 AMbuy$218.72$0.00429310.0000196350,941.52
dc5gb...tJ5G
4CN3...jJ9t
11/16/20248:40:05 AMbuy$56.86$0.0042850.260.0000195913,269.53
FYXBR...xsJk
5bvX...MH9J
11/16/20248:38:54 AMbuy$437.27$0.00426920.00001952102,416.88
ChTXj...sG3j
2VBo...qnnB
11/16/20248:38:47 AMsell$25.1$0.0042360.11480.000019375,925.51
AsLyx...dd9C
511u...JRWx
11/16/20248:38:39 AMsell$43.22$0.0042380.19770.0000193810,199.18
EuA5S...QdCM
3FNm...wpaW
11/16/20248:38:37 AMbuy$19.93$0.004260.091180.000019484,679.72
G3oQF...Qdwu
5Nz9...DeEQ
11/16/20248:38:32 AMsell$36.37$0.0042390.16630.000019388,581.33
Ecj8b...zsmC
2RjH...T4SV
11/16/20248:38:22 AMsell$69.52$0.0042420.31790.000019416,387.91
Bgfm9...F1JR
5RmQ...CVWm
11/16/20248:38:20 AMsell$59.58$0.0042450.27250.0000194214,034.49
BXtJ1...fn5N
Wffd...6SVQ
11/16/20248:38:19 AMsell$60.92$0.0042490.27860.0000194314,337.95
9PpR3...ryBR
HhF9...24wM
11/16/20248:38:01 AMbuy$21.86$0.0042710.10.000019535,117.82
Ax2xh...SdLN
24mU...pAhk
11/16/20248:38:00 AMsell$9.94$0.0042490.04550.000019442,340.91
4qcY9...A9rU
24F1...kBAZ
11/16/20248:37:43 AMsell$218.07$0.0042530.99830.0000194751,273.45
EyWWQ...g8bJ
2ciS...8otn
11/16/20248:37:28 AMsell$27.71$0.0042590.12690.00001956,507.91
F4PqN...XMJp
3iAN...fp8f
11/16/20248:37:12 AMsell$640.23$0.0042762.930.00001959149,701.74
3XLB3...g51K
QG8x...sMDH
11/16/20248:37:06 AMsell$61.61$0.0042970.28220.0000196814,337.95
9PpR3...ryBR
3g6A...HchK
11/16/20248:36:55 AMsell$172.76$0.0043010.79190.0000197140,166.16
dc5cf...3P6J
jbXq...YpZw
11/16/20248:36:43 AMsell$45.14$0.0043110.20670.0000197410,470.55
BVoaD...8H6S
L6eM...voy3
11/16/20248:36:33 AMsell$11.43$0.0043190.052290.000019752,647.47
Bcn7B...jZMh
4LNE...YJDo