- WhatToFarm
- Solana
- Raydium
- TNOMICS-SOL LPs
Info about TNOMICS-SOL pair
- Pooled TNOMICS:
- 957.52M
- Pooled SOL:
- $18.47
TNOMICS/SOL price stats on Solana
As of March 19, 2026, the current price of TNOMICS token on DEX Raydium is $0.000003886. TNOMICS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNOMICS token contract is Q1kPHPv591kume4kTFudiFDMSwVuf8uBTcxh1Jypump with a market cap $3,876.23. The liquidity pool contract is BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc with total value locked (TVL) of $7,452.24. The TNOMICS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNOMICS/SOL now?
The current liquidity of TNOMICS/SOL with the contract address BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc is $7,452.24.
How many transactions are there in the TNOMICS/SOL pool in the last 24 hours?
The total transactions of TNOMICS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNOMICS/SOL pool in the last 24 hours?
TNOMICS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNOMICS to SOL?
The exchange rate of 1 TNOMICS to SOL is 0.00000001924, captured at 2:57 PM UTC.
How much is 1 TNOMICS in dollars?
The price of converting 1 TNOMICS to USD is $0.000003886 today.
TNOMICS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:56:13 AM | sell | $0.4898 | $0.053886 | 0.002425 | 0.071924 | 126,055.16 | CWwd...crMc | |
| 09/12/2025 | 3:24:16 AM | sell | $0.1033 | $0.054499 | 0.000442 | 0.071924 | 22,970.55 | 32Zx...6VTp | |
| 06/29/2025 | 8:03:17 PM | sell | $0.04141 | $0.052912 | 0.0002736 | 0.071924 | 14,218.68 | 2RyY...h88k | |
| 05/25/2025 | 8:55:34 PM | sell | $0.001996 | $0.053312 | 0.0000116 | 0.071924 | 602.75 | 2qQS...cJrk | |
| 05/16/2025 | 4:08:49 PM | sell | $3.83 | $0.05332 | 0.02223 | 0.071927 | 1.15M | 4vky...rHvH | |
| 05/15/2025 | 12:05:06 PM | sell | $32.54 | $0.053332 | 0.1903 | 0.071949 | 9.77M | 53Te...UgPJ | |
| 04/24/2025 | 2:08:25 AM | sell | $89.5 | $0.053049 | 0.5964 | 0.072032 | 29.35M | 3Roe...J3eZ | |
| 04/23/2025 | 6:06:10 PM | buy | $90.92 | $0.053098 | 0.5994 | 0.072042 | 29.35M | 4fDs...fmKi | |
| 04/23/2025 | 3:38:20 AM | sell | $0.7308 | $0.052932 | 0.004908 | 0.071969 | 249,233.35 | Bhjj...ELT4 | |
| 04/10/2025 | 4:57:21 AM | sell | $2.61 | $0.052281 | 0.02261 | 0.071972 | 1.15M | 5EGy...6kb3 | |
| 03/21/2025 | 4:43:47 AM | sell | $2.54 | $0.052542 | 0.01976 | 0.071976 | 1,000,000 | cLbS...Sqpa | |
| 03/16/2025 | 9:42:02 PM | sell | $10.08 | $0.052521 | 0.07949 | 0.071987 | 4M | JqK2...oci4 | |
| 03/14/2025 | 5:47:38 AM | buy | $12.45 | $0.05249 | 0.09976 | 0.071995 | 5M | 316D...pNa5 | |
| 03/13/2025 | 10:48:23 PM | sell | $1.64 | $0.052432 | 0.01332 | 0.071976 | 674,465.57 | 3Jdg...VzH8 | |
| 03/09/2025 | 4:43:14 PM | sell | $0.003345 | $0.052557 | 0.00002586 | 0.071977 | 1,307.92 | 4tfD...rGVo | |
| 03/05/2025 | 10:45:11 PM | sell | $2.88 | $0.052888 | 0.01979 | 0.071979 | 1M | 4cDa...Zdca | |
| 03/04/2025 | 11:19:17 PM | sell | $16.91 | $0.05288 | 0.1168 | 0.071989 | 5.87M | 2ye7...s9x1 | |
| 03/04/2025 | 4:49:54 PM | sell | $13.44 | $0.052692 | 0.0995 | 0.071992 | 4.99M | BsDj...5WeD | |
| 03/02/2025 | 11:56:11 PM | buy | $17.79 | $0.053563 | 0.1 | 0.072002 | 4.99M | 5KHY...JGtW | |
| 03/02/2025 | 8:34:02 PM | buy | $3.45 | $0.053453 | 0.01989 | 0.071989 | 1,000,000 | 7iBG...9vdR |