WhatToFarm
/
Get started
12 Swap

Info about TNOMICS-SOL pair

Price USD
$0.051486
Price
0.071911 SOL
TVL
$2,870.46
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc
TNOMICS:
Q1kPHPv591kume4kTFudiFDMSwVuf8uBTcxh1Jypump
SOL:
So11111111111111111111111111111111111111112
Pooled TNOMICS:
963.74M
Pooled SOL:
$18.48

TNOMICS/SOL price stats on Solana

As of September 15, 2026, the current price of TNOMICS token on DEX Raydium is $0.000001486. TNOMICS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNOMICS token contract is Q1kPHPv591kume4kTFudiFDMSwVuf8uBTcxh1Jypump with a market cap $1,482.82. The liquidity pool contract is BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc with total value locked (TVL) of $2,870.46. The TNOMICS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TNOMICS/SOL with the contract address BQYU6SBdQSZKXWcuJXzMBsW934CgCbbAsWSgBceG5pmc is $2,870.46.

The total transactions of TNOMICS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TNOMICS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TNOMICS to SOL is 0.00000001911, captured at 2:33 PM UTC.

The price of converting 1 TNOMICS to USD is $0.000001486 today.

TNOMICS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20269:11:27 PMsell$1.33$0.0514860.01720.071911900,000
gasTz...RpnB
3RXj...vpL2
07/21/20269:16:07 AMsell$0.1899$0.0514970.0024270.071913126,857.85
6iTTu...ZiQn
5NUM...UYmY
07/11/20263:20:22 AMsell$0.07376$0.0514880.00094870.07191349,575
2Jt7f...dnE8
48Hm...xzjh
07/06/20262:57:55 PMsell$19.97$0.0515570.24870.07193912.82M
3oPb3...ZQBU
38e8...Jgza
07/06/20262:51:07 PMbuy$20.03$0.0515620.250.07194912.82M
3oPb3...ZQBU
23vq...WvWP
06/19/20264:52:25 PMsell$0.6827$0.0513210.0098960.071914516,848.59
NdAUe...cpde
55CV...bm2Z
06/18/20263:10:20 PMsell$6.94$0.0513610.098240.0719265.1M
6Z4Bi...tEBU
5vah...1fY7
06/18/202611:11:18 AMsell$0.7425$0.0513770.010440.071937539,235.8
HBkmH...ZRNw
1kUk...EbfK
06/18/202610:43:02 AMbuy$0.0007114$0.0513850.000010.071948513.29
HBkmH...ZRNw
45za...NELL
06/18/202610:42:58 AMbuy$0.0007114$0.0513850.000010.071948513.29
HBkmH...ZRNw
3R2C...TtCq
06/18/202610:42:54 AMbuy$0.0007114$0.0513850.000010.071948513.29
HBkmH...ZRNw
3rFF...hjb5
06/18/202610:42:50 AMbuy$0.0007114$0.0513850.000010.071948513.29
HBkmH...ZRNw
3HSk...e11G
06/18/202610:42:33 AMbuy$0.0007117$0.0513860.000010.071948513.29
HBkmH...ZRNw
4bYB...z3Yq
06/18/202610:42:30 AMbuy$0.0007117$0.0513860.000010.071948513.29
HBkmH...ZRNw
5G5P...hmFe
06/18/202610:42:26 AMbuy$0.0007117$0.0513860.000010.071948513.29
HBkmH...ZRNw
2R3H...C3td
06/18/202610:42:21 AMbuy$0.0007117$0.0513860.000010.071948513.29
HBkmH...ZRNw
5pYg...Sziz
06/18/202610:41:50 AMbuy$0.0007117$0.0513860.000010.071948513.29
HBkmH...ZRNw
21YE...iRvz
06/18/202610:41:46 AMbuy$0.0007117$0.0513860.000010.071948513.29
HBkmH...ZRNw
5Hjq...H8mx
06/18/202610:41:41 AMbuy$0.0007117$0.0513860.000010.071948513.29
HBkmH...ZRNw
MFCz...peFn
06/18/202610:41:38 AMbuy$0.0007124$0.0513870.000010.071948513.29
HBkmH...ZRNw
215W...iWkd