- WhatToFarm
- Solana
- Raydium
- TnD-SOL LPs
Info about TnD-SOL pair
- Pooled TnD:
- 9M
- Pooled SOL:
- $1,110.12
TnD/SOL price stats on Solana
As of March 14, 2025, the current price of TnD token on DEX Raydium is $0.0165. TnD price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 26478 trades with trading volume of $189,618.11. TnD token contract is 9UMT6cc8yYA5f2c8ZvkpLjTeN2RVjxHRYH9UYi6kf92Z with a market cap $16,501,339.76. The liquidity pool contract is Az2CrpUoy8xDGAM3JyzNnfq8TktCs2Ze7Ntn3i6R8NbE with total value locked (TVL) of $297,291.08. The TnD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TnD/SOL now?
The current liquidity of TnD/SOL with the contract address Az2CrpUoy8xDGAM3JyzNnfq8TktCs2Ze7Ntn3i6R8NbE is $297,291.08.
How many transactions are there in the TnD/SOL pool in the last 24 hours?
The total transactions of TnD/SOL is 26478 in the last 24 hours, 13318 of which are buy transactions, and 13160 are sales transactions.
What is the trading volume in the TnD/SOL pool in the last 24 hours?
TnD/SOL pool has a trading volume of $189,618.11 in the last 24 hours.
What is the exchange rate of 1 TnD to SOL?
The exchange rate of 1 TnD to SOL is 0.0001231, captured at 6:48 PM UTC.
How much is 1 TnD in dollars?
The price of converting 1 TnD to USD is $0.0165 today.
TnD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:48:09 PM | sell | $30.82 | $0.0165 | 0.2299 | 0.0001231 | 1,868.13 | 6fyN...U7Zi | |
| 03/14/2025 | 6:48:04 PM | buy | $17.03 | $0.01657 | 0.127 | 0.0001236 | 1,027.72 | b36S...fM9A | |
| 03/14/2025 | 6:48:06 PM | buy | $49.98 | $0.01658 | 0.3729 | 0.0001237 | 3,014.25 | 5v2h...GRR9 | |
| 03/14/2025 | 6:48:02 PM | sell | $23.19 | $0.01649 | 0.173 | 0.000123 | 1,406.6 | 5rJG...NUML | |
| 03/14/2025 | 6:47:41 PM | buy | $10.4 | $0.01657 | 0.07766 | 0.0001236 | 627.93 | 4PBc...zR1B | |
| 03/14/2025 | 6:46:20 PM | buy | $30.11 | $0.01657 | 0.2246 | 0.0001236 | 1,817.12 | 4oDd...asMM | |
| 03/14/2025 | 6:43:45 PM | buy | $11.58 | $0.01656 | 0.08651 | 0.0001236 | 699.62 | QphH...WG36 | |
| 03/14/2025 | 6:43:43 PM | sell | $56.71 | $0.01648 | 0.4233 | 0.000123 | 3,439.96 | 5GLR...boXT | |
| 03/14/2025 | 6:43:39 PM | sell | $10.26 | $0.01649 | 0.07664 | 0.0001231 | 622.49 | 4fJy...km55 | |
| 03/14/2025 | 6:43:38 PM | buy | $28.23 | $0.01657 | 0.2107 | 0.0001237 | 1,703.26 | meUu...xCXs | |
| 03/14/2025 | 6:43:36 PM | buy | $27.15 | $0.01656 | 0.2027 | 0.0001236 | 1,639.04 | 32st...BV6G | |
| 03/14/2025 | 6:42:46 PM | buy | $10.72 | $0.01655 | 0.08012 | 0.0001236 | 647.96 | 2PEe...6pdh | |
| 03/14/2025 | 6:42:42 PM | sell | $62.51 | $0.01648 | 0.4668 | 0.000123 | 3,793.33 | 2Nzc...kMHy | |
| 03/14/2025 | 6:42:40 PM | buy | $56.22 | $0.01656 | 0.4198 | 0.0001237 | 3,394.11 | 4fzm...eUau | |
| 03/14/2025 | 6:42:38 PM | sell | $4.43 | $0.01647 | 0.0331 | 0.000123 | 269.03 | 4v7R...Nfmb | |
| 03/14/2025 | 6:39:45 PM | buy | $49.27 | $0.01657 | 0.3674 | 0.0001236 | 2,972.59 | fY13...dgkJ | |
| 03/14/2025 | 6:39:42 PM | sell | $44.93 | $0.01649 | 0.3351 | 0.000123 | 2,724.9 | 5Dj4...S3CL | |
| 03/14/2025 | 6:39:40 PM | sell | $22.11 | $0.01651 | 0.1648 | 0.000123 | 1,339.35 | 3Fxc...nyER | |
| 03/14/2025 | 6:39:37 PM | buy | $17.78 | $0.01659 | 0.1325 | 0.0001236 | 1,071.37 | 3qf3...bxQg | |
| 03/14/2025 | 6:35:38 PM | sell | $0.004005 | $0.01642 | 0.00002999 | 0.000123 | 0.2438 | 2oGw...PbfZ |