WhatToFarm
/
12 Swap

Info about $TK-SOL pair

Price USD
$0.08537
Price
0.0102565 SOL
TVL
$319.34
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-7.90%
24h
-100.00%
Share
TXNS
6K
Buys
5K
Sells
862
Volume
2M
Telegram price alerts
Pair:
2soB3ieAM3SN9ASroNNcSoYCmCAnTyPPTiwgPU9f5iz1
$TK:
38DFaBs7sEtaDLsAVDkcydhPavk8ocDV29ac34m3yfx7
SOL:
So11111111111111111111111111111111111111112
Pooled $TK:
29.41B
Pooled SOL:
$0.7715

$TK/SOL price stats on Solana

As of November 15, 2024, the current price of $TK token on DEX Raydium is $0.00000000537. $TK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6037 trades with trading volume of $2,026,834.72. $TK token contract is 38DFaBs7sEtaDLsAVDkcydhPavk8ocDV29ac34m3yfx7 with a market cap $1,073.87. The liquidity pool contract is 2soB3ieAM3SN9ASroNNcSoYCmCAnTyPPTiwgPU9f5iz1 with total value locked (TVL) of $319.35. The $TK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TK/SOL with the contract address 2soB3ieAM3SN9ASroNNcSoYCmCAnTyPPTiwgPU9f5iz1 is $319.35.

The total transactions of $TK/SOL is 6037 in the last 24 hours, 5175 of which are buy transactions, and 862 are sales transactions.

$TK/SOL pool has a trading volume of $2,026,834.72 in the last 24 hours.

The exchange rate of 1 $TK to SOL is 0.00000000002565, captured at 1:52 AM UTC.

The price of converting 1 $TK to USD is $0.00000000537 today.

$TK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202411:50:47 PMsell$3.16$0.085370.01510.0102565588.63M2B2m...nLbX
11/14/202411:23:45 PMbuy$1.67$0.0854530.0080.0102602307.35M21yJ...pKE2
11/14/202410:13:32 PMsell$1.51$0.0855090.0070940.0102586274.23MhPHe...Hgrk
11/14/20249:24:53 PMbuy$0.2121$0.0856160.000990.01026237.78M67EQ...yG9S
11/14/20249:24:07 PMbuy$0.3216$0.0856010.00150.010261257.42MjHSc...ArSo
11/14/20248:03:27 PMsell$2.07$0.0856580.0096090.0102626365.85M5vj4...M4qC
11/14/20247:57:22 PMsell$2.14$0.0858070.009950.0102693369.41M7vbN...fqXN
11/14/20247:52:23 PMbuy$2.15$0.0858310.010.0102707369.41M4BpT...882T
11/14/20247:43:09 PMsell$7.23$0.0859580.033710.01027741.21B4SoS...7jkB
11/14/20247:39:04 PMbuy$4.29$0.0860930.020.0102838704.7MA9LW...hFqG
11/14/20247:36:36 PMbuy$2.15$0.0858860.010.0102733365.85M66Xv...pqG4
11/14/20247:30:28 PMbuy$2.15$0.0857460.010.0102664375.33M3pgh...5TwT
11/14/20247:26:50 PMsell$1.19$0.0856820.0055360.0102636210.03M2mXZ...KHFb
11/14/20247:17:22 PMbuy$1.07$0.0856950.0050.0102651188.6MFLaU...mAXv
11/14/20247:17:14 PMbuy$1.07$0.0856240.0050.0102617191.06M65wQ...dNeD
11/14/20247:12:27 PMbuy$0.01075$0.085590.000050.01025991.92M29LQ...oDGQ
11/14/20247:12:24 PMbuy$0.01074$0.0855850.000050.01025991.92M4Ndq...dFaT
11/14/20247:12:21 PMsell$10.61$0.0859160.049390.01027531.79B3WfH...mMYB
11/14/20246:48:15 PMsell$4.09$0.0862390.019080.0102909656.07MHXZE...iave
11/14/20246:46:54 PMbuy$1.07$0.0863770.0050.0102974168.07M2ntk...WWZh