Info about $TK-SOL pair
- Pooled $TK:
- 29.41B
- Pooled SOL:
- $0.7715
$TK/SOL price stats on Solana
As of November 15, 2024, the current price of $TK token on DEX Raydium is $0.00000000537. $TK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6037 trades with trading volume of $2,026,834.72. $TK token contract is 38DFaBs7sEtaDLsAVDkcydhPavk8ocDV29ac34m3yfx7 with a market cap $1,073.87. The liquidity pool contract is 2soB3ieAM3SN9ASroNNcSoYCmCAnTyPPTiwgPU9f5iz1 with total value locked (TVL) of $319.35. The $TK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $TK/SOL now?
The current liquidity of $TK/SOL with the contract address 2soB3ieAM3SN9ASroNNcSoYCmCAnTyPPTiwgPU9f5iz1 is $319.35.
How many transactions are there in the $TK/SOL pool in the last 24 hours?
The total transactions of $TK/SOL is 6037 in the last 24 hours, 5175 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the $TK/SOL pool in the last 24 hours?
$TK/SOL pool has a trading volume of $2,026,834.72 in the last 24 hours.
What is the exchange rate of 1 $TK to SOL?
The exchange rate of 1 $TK to SOL is 0.00000000002565, captured at 1:52 AM UTC.
How much is 1 $TK in dollars?
The price of converting 1 $TK to USD is $0.00000000537 today.
$TK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 11:50:47 PM | sell | $3.16 | $0.08537 | 0.0151 | 0.0102565 | 588.63M | 2B2m...nLbX | |
11/14/2024 | 11:23:45 PM | buy | $1.67 | $0.085453 | 0.008 | 0.0102602 | 307.35M | 21yJ...pKE2 | |
11/14/2024 | 10:13:32 PM | sell | $1.51 | $0.085509 | 0.007094 | 0.0102586 | 274.23M | hPHe...Hgrk | |
11/14/2024 | 9:24:53 PM | buy | $0.2121 | $0.085616 | 0.00099 | 0.010262 | 37.78M | 67EQ...yG9S | |
11/14/2024 | 9:24:07 PM | buy | $0.3216 | $0.085601 | 0.0015 | 0.0102612 | 57.42M | jHSc...ArSo | |
11/14/2024 | 8:03:27 PM | sell | $2.07 | $0.085658 | 0.009609 | 0.0102626 | 365.85M | 5vj4...M4qC | |
11/14/2024 | 7:57:22 PM | sell | $2.14 | $0.085807 | 0.00995 | 0.0102693 | 369.41M | 7vbN...fqXN | |
11/14/2024 | 7:52:23 PM | buy | $2.15 | $0.085831 | 0.01 | 0.0102707 | 369.41M | 4BpT...882T | |
11/14/2024 | 7:43:09 PM | sell | $7.23 | $0.085958 | 0.03371 | 0.0102774 | 1.21B | 4SoS...7jkB | |
11/14/2024 | 7:39:04 PM | buy | $4.29 | $0.086093 | 0.02 | 0.0102838 | 704.7M | A9LW...hFqG | |
11/14/2024 | 7:36:36 PM | buy | $2.15 | $0.085886 | 0.01 | 0.0102733 | 365.85M | 66Xv...pqG4 | |
11/14/2024 | 7:30:28 PM | buy | $2.15 | $0.085746 | 0.01 | 0.0102664 | 375.33M | 3pgh...5TwT | |
11/14/2024 | 7:26:50 PM | sell | $1.19 | $0.085682 | 0.005536 | 0.0102636 | 210.03M | 2mXZ...KHFb | |
11/14/2024 | 7:17:22 PM | buy | $1.07 | $0.085695 | 0.005 | 0.0102651 | 188.6M | FLaU...mAXv | |
11/14/2024 | 7:17:14 PM | buy | $1.07 | $0.085624 | 0.005 | 0.0102617 | 191.06M | 65wQ...dNeD | |
11/14/2024 | 7:12:27 PM | buy | $0.01075 | $0.08559 | 0.00005 | 0.0102599 | 1.92M | 29LQ...oDGQ | |
11/14/2024 | 7:12:24 PM | buy | $0.01074 | $0.085585 | 0.00005 | 0.0102599 | 1.92M | 4Ndq...dFaT | |
11/14/2024 | 7:12:21 PM | sell | $10.61 | $0.085916 | 0.04939 | 0.0102753 | 1.79B | 3WfH...mMYB | |
11/14/2024 | 6:48:15 PM | sell | $4.09 | $0.086239 | 0.01908 | 0.0102909 | 656.07M | HXZE...iave | |
11/14/2024 | 6:46:54 PM | buy | $1.07 | $0.086377 | 0.005 | 0.0102974 | 168.07M | 2ntk...WWZh |