- WhatToFarm
- Solana
- Raydium
- TJR-SOL LPs
Info about TJR-SOL pair
- Pooled TJR:
- 2,457.77
- Pooled SOL:
- $0.0004291
TJR/SOL price stats on Solana
As of November 24, 2024, the current price of TJR token on DEX Raydium is $0.00004387. TJR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TJR token contract is 9tXA7G8jKS2EPuA6yr4XdjTyHECriXyuZvy1P5cpump with a market cap $9,078.16. The liquidity pool contract is 51MDmfZFg3Anu23JCXz6Eb5k7E8M315w3X9mJeiAyHkc with total value locked (TVL) of $0.22. The TJR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TJR/SOL now?
The current liquidity of TJR/SOL with the contract address 51MDmfZFg3Anu23JCXz6Eb5k7E8M315w3X9mJeiAyHkc is $0.22.
How many transactions are there in the TJR/SOL pool in the last 24 hours?
The total transactions of TJR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TJR/SOL pool in the last 24 hours?
TJR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TJR to SOL?
The exchange rate of 1 TJR to SOL is 0.0000001709, captured at 7:15 AM UTC.
How much is 1 TJR in dollars?
The price of converting 1 TJR to USD is $0.00004387 today.
TJR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:19:14 AM | buy | $0.002566 | $0.00004387 | 0.00001 | 0.061709 | 58.49 | 3GP3...pNQd | |
| 11/23/2024 | 1:19:07 AM | buy | $0.009988 | $0.00003888 | 0.00003891 | 0.061514 | 256.87 | 2FqR...3eRr | |
| 11/20/2024 | 5:24:19 PM | buy | $0.02334 | $0.00002364 | 0.0001 | 0.061012 | 987.26 | neWr...m7Nr | |
| 11/20/2024 | 5:24:15 PM | sell | $0.002808 | $0.00001809 | 0.00001203 | 0.077752 | 155.22 | 3kpc...8pNg | |
| 11/20/2024 | 4:48:55 PM | buy | $0.02334 | $0.00001247 | 0.0001 | 0.075345 | 1,870.83 | 7VUL...ENZ8 | |
| 11/20/2024 | 4:48:09 PM | sell | $0.3791 | $0.00007742 | 0.00162 | 0.06331 | 4,896.79 | 3iaz...txWT | |
| 11/20/2024 | 3:54:50 PM | buy | $0.02383 | $0.0007066 | 0.0001 | 0.052965 | 33.72 | dTDq...axUJ | |
| 11/20/2024 | 3:54:47 PM | buy | $0.02383 | $0.0006287 | 0.0001 | 0.052638 | 37.9 | 53ES...431M | |
| 11/20/2024 | 3:54:36 PM | buy | $0.01192 | $0.0005742 | 0.00005 | 0.052407 | 20.76 | 2S1h...JQS7 | |
| 11/20/2024 | 3:54:21 PM | sell | $4.16 | $0.006748 | 0.01744 | 0.00002829 | 616.51 | 3uf3...NeVy | |
| 11/20/2024 | 3:54:20 PM | buy | $2.97 | $0.02829 | 0.01248 | 0.0001186 | 105.22 | 5mb5...7HKv | |
| 11/20/2024 | 3:49:10 PM | buy | $0.02385 | $0.009579 | 0.0001 | 0.00004015 | 2.49 | 32hf...Lx2e | |
| 11/20/2024 | 3:45:38 PM | sell | $1.52 | $0.01875 | 0.006406 | 0.00007868 | 81.41 | 4Nxp...Sy8f | |
| 11/20/2024 | 3:45:35 PM | buy | $2.75 | $0.003699 | 0.01156 | 0.00001552 | 745.31 | 2fMg...f39q | |
| 11/20/2024 | 3:10:47 PM | buy | $0.02364 | $0.0003327 | 0.0001 | 0.051407 | 71.06 | dMva...1HER | |
| 11/20/2024 | 3:10:45 PM | buy | $0.02364 | $0.00028 | 0.0001 | 0.051184 | 84.45 | 4NxD...zNnD | |
| 11/20/2024 | 3:00:02 PM | buy | $0.01201 | $0.0002501 | 0.00005 | 0.05104 | 48.04 | 2LsH...WrZs | |
| 11/20/2024 | 3:00:02 PM | buy | $0.01201 | $0.0002266 | 0.00005 | 0.069431 | 53.01 | 5v33...Nico | |
| 11/20/2024 | 2:59:52 PM | buy | $0.02401 | $0.000193 | 0.0001 | 0.068038 | 124.39 | 28XR...RzXE | |
| 11/20/2024 | 2:59:34 PM | sell | $5.82 | $0.005009 | 0.02423 | 0.00002085 | 1,161.95 | L2xW...rxtZ |