WhatToFarm
/
Get started
12 Swap

Info about TITAN-SOL pair

Price USD
$0.005343
Price
0.0000248 SOL
TVL
$350,132.29
MKT CAP
$5.3M
5m
24.72%
1h
-1.50%
4h
9,080%
24h
9,080%
Share
TXNS
39K
Buys
17K
Sells
22K
Volume
18M
Telegram price alerts
Pair:
66CYTEMdm8mE3i58y8znaB499nszEYDVnTYFxGBVmsZq
TITAN:
F1uB7phqFVuyzsFoXWkcwNoCY3KJGFNsFLyeSoQYpump
SOL:
So11111111111111111111111111111111111111112
Pooled TITAN:
36.55M
Pooled SOL:
$718.75

TITAN/SOL price stats on Solana

As of November 14, 2024, the current price of TITAN token on DEX Raydium is $0.005343. TITAN price is up 9,080% in the last 24 hours. The trading history for the last 24 hours contains 38522 trades with trading volume of $18,129,362.84. TITAN token contract is F1uB7phqFVuyzsFoXWkcwNoCY3KJGFNsFLyeSoQYpump with a market cap $5,343,531.66. The liquidity pool contract is 66CYTEMdm8mE3i58y8znaB499nszEYDVnTYFxGBVmsZq with total value locked (TVL) of $350,132.30. The TITAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TITAN/SOL with the contract address 66CYTEMdm8mE3i58y8znaB499nszEYDVnTYFxGBVmsZq is $350,132.30.

The total transactions of TITAN/SOL is 38522 in the last 24 hours, 16929 of which are buy transactions, and 21593 are sales transactions.

TITAN/SOL pool has a trading volume of $18,129,362.84 in the last 24 hours.

The exchange rate of 1 TITAN to SOL is 0.0000248, captured at 7:05 PM UTC.

The price of converting 1 TITAN to USD is $0.005343 today.

TITAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:05:34 PMsell$165.78$0.0057240.7690.0000265528,959.09
5h3t8...Gmfs
5QbD...2aLz
11/14/20247:05:33 PMsell$35.02$0.0057310.16240.000026586,111.74
3mUGx...Egdd
5Cmk...FxcZ
11/14/20247:05:32 PMsell$219.03$0.0057951.010.0000268837,796.52
6tTEh...y7ZM
3WY6...5p3N
11/14/20247:05:33 PMsell$876.27$0.005764.060.00002671152,127.06
54Eia...GjGK
44gG...SU7D
11/14/20247:05:32 PMsell$289.94$0.0058111.340.0000269549,892.56
7ACxG...Tvg5
2uPZ...Yvty
11/14/20247:05:32 PMsell$84.47$0.0058230.39180.0000270114,506.76
741bd...ZobN
4MP4...pCsM
11/14/20247:05:31 PMbuy$10,778.95$0.005508500.000025551.96M
A8Nep...bG8Z
4maW...nBVY
11/14/20247:05:30 PMbuy$1,016.57$0.0051634.710.00002395196,894.94
uRcU9...kz1W
5RjR...Sdms
11/14/20247:05:30 PMbuy$34.47$0.0051310.160.000023816,719.02
BtjFW...fA7t
38yG...NcLx
11/14/20247:05:30 PMsell$203.46$0.0051610.94420.0000239539,418.53
8RiNc...oRAC
CHBx...AVhq
11/14/20247:05:30 PMsell$28.59$0.0050980.13260.000023655,608.68
29vfy...RbzU
86hg...FPqg
11/14/20247:05:30 PMbuy$85.46$0.0051270.39660.0000237916,666.5
EpEoZ...2ojs
5miV...N6kF
11/14/20247:05:30 PMbuy$14.95$0.0051240.06940.000023782,918.35
2bMtF...3Xuo
fHyw...eboL
11/14/20247:05:30 PMbuy$21.36$0.0051230.099150.000023774,169.96
2Vk8S...QyRb
2Kzt...U2Zg
11/14/20247:05:29 PMsell$218.42$0.0051051.010.0000236942,782.48
Hm5pp...twCp
4rKJ...gCvG
11/14/20247:05:29 PMsell$427.43$0.0051231.980.0000237883,420.19
5NmcA...iB3D
2yuY...4otX
11/14/20247:05:28 PMsell$130.65$0.005140.60640.0000238625,416.34
zLCkz...XEeM
57bj...ntgb
11/14/20247:05:26 PMbuy$2.94$0.0051640.013660.00002397569.92
55Ncr...gnmx
2DbM...9Q79
11/14/20247:05:27 PMbuy$81.99$0.0051670.38060.0000239815,868.55
ERr96...yQ66
3ZrT...ChSo
11/14/20247:05:23 PMbuy$21.32$0.0051640.0990.000023974,129.88
FJRBv...eeaE
5Nq8...qfqz