- WhatToFarm
- Solana
- Raydium
- tired-SOL LPs
Info about tired-SOL pair
- Pooled tired:
- 499.43M
- Pooled SOL:
- $62.7
tired/SOL price stats on Solana
As of December 2, 2025, the current price of tired token on DEX Raydium is $0.00001607. tired price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.77. tired token contract is 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump with a market cap $15,447.38. The liquidity pool contract is Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr with total value locked (TVL) of $16,013.29. The tired/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tired/SOL now?
The current liquidity of tired/SOL with the contract address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr is $16,013.29.
How many transactions are there in the tired/SOL pool in the last 24 hours?
The total transactions of tired/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tired/SOL pool in the last 24 hours?
tired/SOL pool has a trading volume of $34.77 in the last 24 hours.
What is the exchange rate of 1 tired to SOL?
The exchange rate of 1 tired to SOL is 0.0000001261, captured at 12:57 PM UTC.
How much is 1 tired in dollars?
The price of converting 1 tired to USD is $0.00001607 today.
tired-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:40:41 AM | buy | $19.1 | $0.00001607 | 0.15 | 0.061261 | 1.19M | 5e2Q...ExEY | |
| 12/01/2025 | 9:19:26 PM | buy | $15.66 | $0.00001566 | 0.1255 | 0.061256 | 999,771.54 | aSfA...QsbJ | |
| 12/01/2025 | 7:28:26 AM | buy | $15.78 | $0.00001578 | 0.1245 | 0.061244 | 1M | 28Bu...FQsD | |
| 12/01/2025 | 4:42:48 AM | sell | $20.48 | $0.0000157 | 0.1616 | 0.061239 | 1.3M | 5V7F...M5MH | |
| 12/01/2025 | 4:39:43 AM | sell | $5.17 | $0.00001573 | 0.04086 | 0.061243 | 328,759.8 | 5GRS...hBEU | |
| 12/01/2025 | 4:28:44 AM | sell | $18.48 | $0.00001582 | 0.1456 | 0.061246 | 1.17M | 46nJ...skjM | |
| 12/01/2025 | 4:25:41 AM | sell | $1.4 | $0.00001585 | 0.01109 | 0.061249 | 88,772.29 | 62Wd...5p5H | |
| 12/01/2025 | 3:26:59 AM | sell | $6.34 | $0.0000159 | 0.04991 | 0.061251 | 398,949.55 | e48F...Erfv | |
| 12/01/2025 | 1:49:23 AM | sell | $3.64 | $0.00001601 | 0.0284 | 0.061248 | 227,398.02 | 5Rcs...ayBS | |
| 12/01/2025 | 1:49:23 AM | sell | $6.31 | $0.00001603 | 0.04927 | 0.06125 | 394,022.72 | 5H1m...Mojd | |
| 12/01/2025 | 1:01:07 AM | sell | $3.91 | $0.00001601 | 0.03064 | 0.061252 | 244,733.27 | 3RLj...TBND | |
| 12/01/2025 | 12:11:39 AM | sell | $2.26 | $0.0000165 | 0.01721 | 0.061253 | 137,419.86 | 458k...3bXN | |
| 11/30/2025 | 7:41:57 PM | sell | $1.37 | $0.00001725 | 0.01001 | 0.061253 | 79,863.69 | 2XeS...UatJ | |
| 11/30/2025 | 6:48:38 PM | sell | $0.3439 | $0.00001733 | 0.002487 | 0.061253 | 19,836.1 | 5FEE...Kcth | |
| 11/30/2025 | 12:08:53 PM | sell | $17.07 | $0.00001707 | 0.1249 | 0.061249 | 1,000,000 | vXiv...4jB8 | |
| 11/30/2025 | 2:38:59 AM | sell | $0.711 | $0.00001706 | 0.005217 | 0.061252 | 41,663.55 | 5SnW...pbKV | |
| 11/29/2025 | 9:03:52 PM | sell | $3.55 | $0.00001698 | 0.02612 | 0.061247 | 209,385.02 | 2yVm...AeDd | |
| 11/29/2025 | 9:03:43 PM | sell | $9.41 | $0.000017 | 0.06915 | 0.061249 | 553,397.5 | F8fk...b9JH | |
| 11/29/2025 | 7:54:11 PM | sell | $26.94 | $0.00001704 | 0.1983 | 0.061255 | 1.58M | 3JV4...eNgi | |
| 11/29/2025 | 6:08:45 PM | buy | $26.94 | $0.0000172 | 0.1979 | 0.061263 | 1.57M | 2adV...7vC4 |