- WhatToFarm
- Solana
- Raydium
- tired-SOL LPs
Info about tired-SOL pair
- Pooled tired:
- 462.84M
- Pooled SOL:
- $67.71
tired/SOL price stats on Solana
As of December 27, 2025, the current price of tired token on DEX Raydium is $0.00001816. tired price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $135.68. tired token contract is 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump with a market cap $17,464.38. The liquidity pool contract is Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr with total value locked (TVL) of $16,759.19. The tired/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tired/SOL now?
The current liquidity of tired/SOL with the contract address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr is $16,759.19.
How many transactions are there in the tired/SOL pool in the last 24 hours?
The total transactions of tired/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tired/SOL pool in the last 24 hours?
tired/SOL pool has a trading volume of $135.68 in the last 24 hours.
What is the exchange rate of 1 tired to SOL?
The exchange rate of 1 tired to SOL is 0.0000001473, captured at 9:17 PM UTC.
How much is 1 tired in dollars?
The price of converting 1 tired to USD is $0.00001816 today.
tired-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:37:36 PM | buy | $36.73 | $0.00001816 | 0.2979 | 0.061473 | 2.02M | 2njq...gDEK | |
| 12/27/2025 | 3:31:29 PM | buy | $0.9619 | $0.00001812 | 0.007787 | 0.061466 | 53,082.97 | 4Z8w...XC4W | |
| 12/27/2025 | 3:30:03 PM | buy | $0.24 | $0.00001809 | 0.001945 | 0.061466 | 13,265.17 | 5eAy...ZowC | |
| 12/27/2025 | 2:37:49 PM | sell | $16.15 | $0.00001798 | 0.1313 | 0.061462 | 898,266.49 | 4Doq...c5nr | |
| 12/27/2025 | 2:36:44 PM | sell | $1.82 | $0.00001809 | 0.01485 | 0.061471 | 100,939.08 | 2eZv...uX7U | |
| 12/27/2025 | 1:47:48 PM | buy | $24.59 | $0.00001813 | 0.2 | 0.061474 | 1.36M | 4nQC...YCp7 | |
| 12/27/2025 | 1:07:16 PM | buy | $15.95 | $0.00001803 | 0.1297 | 0.061467 | 884,255.23 | 4RwD...rDai | |
| 12/27/2025 | 1:06:52 PM | buy | $21.34 | $0.00001795 | 0.1737 | 0.061461 | 1.19M | 5RFW...HkEv | |
| 12/27/2025 | 12:27:47 PM | sell | $17.86 | $0.00001786 | 0.1453 | 0.061453 | 1,000,000 | 2b9z...KVLm | |
| 12/26/2025 | 7:14:31 PM | sell | $16 | $0.00001783 | 0.1312 | 0.061462 | 897,613.13 | 3xzt...5B9k | |
| 12/26/2025 | 5:43:35 PM | sell | $0.1736 | $0.0000179 | 0.001421 | 0.061465 | 9,698.13 | 5Frk...TuyZ | |
| 12/26/2025 | 4:41:09 PM | sell | $1.34 | $0.00001787 | 0.01099 | 0.061465 | 75,032.21 | 2RiN...qQ8e | |
| 12/26/2025 | 4:41:09 PM | sell | $5.26 | $0.00001788 | 0.0432 | 0.061466 | 294,563.25 | 5bCe...N5Dk | |
| 12/26/2025 | 10:25:01 AM | buy | $0.009918 | $0.00001822 | 0.00008031 | 0.061475 | 544.27 | 5Zm3...n7yF | |
| 12/26/2025 | 10:13:25 AM | buy | $3.52 | $0.00001826 | 0.02855 | 0.061477 | 193,188.62 | 5F31...j8fG | |
| 12/26/2025 | 10:13:09 AM | buy | $7.81 | $0.00001825 | 0.06314 | 0.061475 | 427,813.11 | 56Pc...ssAD | |
| 12/26/2025 | 10:13:09 AM | buy | $6.65 | $0.00001822 | 0.0538 | 0.061473 | 365,140.06 | 5DWG...UvkA | |
| 12/26/2025 | 9:19:06 AM | sell | $23.57 | $0.00001799 | 0.1925 | 0.061469 | 1.31M | 3zEJ...kvh9 | |
| 12/25/2025 | 10:45:30 PM | sell | $15.11 | $0.00001806 | 0.1235 | 0.061475 | 836,791.53 | 5wj3...sv1U | |
| 12/25/2025 | 10:21:32 PM | sell | $0.1545 | $0.00001818 | 0.001257 | 0.061478 | 8,501.73 | 2tJR...eXUm |