- WhatToFarm
- Solana
- Raydium
- tired-SOL LPs
Info about tired-SOL pair
- Pooled tired:
- 457.16M
- Pooled SOL:
- $68.6
tired/SOL price stats on Solana
As of January 9, 2026, the current price of tired token on DEX Raydium is $0.00002098. tired price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $246.92. tired token contract is 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump with a market cap $20,166.44. The liquidity pool contract is Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr with total value locked (TVL) of $19,151.48. The tired/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tired/SOL now?
The current liquidity of tired/SOL with the contract address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr is $19,151.48.
How many transactions are there in the tired/SOL pool in the last 24 hours?
The total transactions of tired/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the tired/SOL pool in the last 24 hours?
tired/SOL pool has a trading volume of $246.92 in the last 24 hours.
What is the exchange rate of 1 tired to SOL?
The exchange rate of 1 tired to SOL is 0.0000001505, captured at 4:20 AM UTC.
How much is 1 tired in dollars?
The price of converting 1 tired to USD is $0.00002098 today.
tired-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:26:24 AM | buy | $6.91 | $0.00002098 | 0.04965 | 0.061505 | 329,751.37 | 45Er...uk6a | |
| 01/08/2026 | 8:58:41 PM | buy | $0.2749 | $0.00002068 | 0.002 | 0.061504 | 13,293.01 | 3uSG...HnmK | |
| 01/08/2026 | 6:15:31 PM | buy | $8.23 | $0.00002076 | 0.05958 | 0.061503 | 396,354.68 | 25kY...3DNs | |
| 01/08/2026 | 6:02:05 PM | buy | $0.6924 | $0.00002079 | 0.005 | 0.061501 | 33,293.66 | 4EJr...VAXy | |
| 01/08/2026 | 5:23:13 PM | sell | $124.94 | $0.00002082 | 0.9072 | 0.061512 | 6M | 2xen...hNVj | |
| 01/08/2026 | 3:45:07 PM | buy | $4.02 | $0.00002079 | 0.02979 | 0.061539 | 193,559.06 | DR3H...zmfe | |
| 01/08/2026 | 3:09:19 PM | sell | $42.12 | $0.00002065 | 0.3135 | 0.061537 | 2.04M | 51Yf...Y8o3 | |
| 01/08/2026 | 2:56:34 PM | sell | $21.55 | $0.00002073 | 0.1609 | 0.061548 | 1.04M | 3ff1...7nUi | |
| 01/08/2026 | 2:55:56 PM | sell | $9.02 | $0.00002079 | 0.06739 | 0.061553 | 433,882.69 | fCUb...7LtG | |
| 01/08/2026 | 12:13:31 PM | buy | $3.99 | $0.00002093 | 0.02979 | 0.061561 | 190,729.04 | 4C2U...iJLM | |
| 01/08/2026 | 10:05:41 AM | sell | $9.02 | $0.00002086 | 0.06725 | 0.061555 | 432,494.74 | 4BAQ...naVr | |
| 01/08/2026 | 9:21:43 AM | sell | $2.35 | $0.00002114 | 0.01747 | 0.061571 | 111,218.89 | 5Dw6...RT6V | |
| 01/08/2026 | 9:20:42 AM | sell | $3.05 | $0.00002129 | 0.02265 | 0.061581 | 143,284.93 | 4T8L...G2vP | |
| 01/08/2026 | 8:11:52 AM | sell | $3.94 | $0.00002166 | 0.02905 | 0.061597 | 181,919.49 | 2vS5...ocQ5 | |
| 01/08/2026 | 8:04:09 AM | sell | $6.36 | $0.00002168 | 0.0469 | 0.061598 | 293,341.72 | 2G3x...8xrA | |
| 01/08/2026 | 4:08:53 AM | buy | $0.4096 | $0.000022 | 0.003 | 0.061611 | 18,613.79 | 4d4M...Mcie | |
| 01/08/2026 | 12:43:13 AM | sell | $0.5757 | $0.00002196 | 0.004223 | 0.061611 | 26,213.52 | 4eF2...eGmk | |
| 01/07/2026 | 9:43:27 PM | sell | $4.64 | $0.00002192 | 0.03417 | 0.061612 | 211,993.21 | 4xdY...fYYr | |
| 01/07/2026 | 9:25:49 PM | sell | $6.2 | $0.00002197 | 0.04556 | 0.061613 | 282,306.73 | oZNi...1DDs | |
| 01/07/2026 | 6:39:42 PM | sell | $3.07 | $0.00002191 | 0.02267 | 0.061615 | 140,350.79 | 4wWW...N9he |