WhatToFarm
/
Get started
12 Swap

Info about tired-SOL pair

Price USD
$0.00001188
Price
0.061398 SOL
TVL
$11,261.38
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-6.92%
Share
TXNS
3
Buys
0
Sells
3
Volume
267
Telegram price alerts
Pair:
Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr
tired:
4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump
SOL:
So11111111111111111111111111111111111111112
Pooled tired:
468.45M
Pooled SOL:
$67.01

tired/SOL price stats on Solana

As of February 18, 2026, the current price of tired token on DEX Raydium is $0.00001188. tired price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $267.08. tired token contract is 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump with a market cap $11,424.06. The liquidity pool contract is Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr with total value locked (TVL) of $11,261.39. The tired/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tired/SOL with the contract address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr is $11,261.39.

The total transactions of tired/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

tired/SOL pool has a trading volume of $267.08 in the last 24 hours.

The exchange rate of 1 tired to SOL is 0.0000001398, captured at 6:02 AM UTC.

The price of converting 1 tired to USD is $0.00001188 today.

tired-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202611:31:07 PMsell$112.25$0.000011881.320.0613989.44M
5KP24...a8Sh
2ydm...mPSQ
02/17/202611:29:17 PMsell$145.87$0.000012441.710.06146311.73M
6f9Q2...nvRo
3sv3...5wTu
02/17/202611:01:38 PMsell$8.95$0.000012760.10540.061503701,596.91
E3wtY...SYbL
hypy...YwtZ
02/14/202612:28:34 PMbuy$0.2001$0.000013160.00230.06151315,199.55
8Wxyc...xPqQ
64js...4ZUe
02/14/202612:27:57 PMbuy$2$0.000013160.0230.061512152,051.43
8Wxyc...xPqQ
3yEJ...1NNi
02/11/20268:28:23 AMsell$0.01215$0.000012150.00015040.061504999.91
HvFdD...jqDK
47jq...RHvw
02/09/20262:54:17 PMbuy$17.04$0.000012780.2010.0615071.33M
J2a5L...rSFc
2ZUs...zen9
02/06/20266:00:20 PMbuy$0.5405$0.000013030.0062320.06150341,461.42
2x2XD...Hr2L
JF2u...VA8V
02/04/202610:15:52 PMsell$5.83$0.000013560.06440.061497430,202.63
Hydra...Ky85
5Pwc...nuzh
02/04/20263:12:28 PMsell$0.4304$0.000014030.0045940.06149830,659.84
SHARK...gSHC
44pz...cJUa
02/03/20269:08:28 PMbuy$7.57$0.000015240.074730.061504496,756.66
4nE98...Pvu5
3BGT...gkDw
02/03/20266:11:36 PMsell$0.2308$0.000014920.0023310.06150615,471.26
SHARK...gSHC
5yJp...ZPjv
02/03/20265:45:07 PMsell$6.34$0.000014940.064050.061508424,689.99
Hydra...Ky85
4uLj...qZYf
01/31/20268:56:42 PMsell$12.87$0.000015240.12640.061497844,501.38
Hydra...Ky85
5Spt...YMGW
01/31/20267:57:06 AMsell$1.25$0.000017580.01070.06150171,259.51
SUPEr...DxUC
2Sau...KM9L
01/31/20262:33:11 AMsell$1.01$0.00001770.0086530.06150557,460.18
Hydra...Ky85
b7yk...6Boe
01/30/202610:31:57 PMsell$15.39$0.00001760.13190.061509874,202.09
Hydra...Ky85
3D9i...xWNj
01/30/202611:32:21 AMbuy$5.75$0.000017560.049650.061516327,424.6
2x2XD...Hr2L
33k3...wwMz
01/30/202610:46:44 AMsell$226.22$0.000017851.950.06154412.67M
DQmDa...zgMi
3F59...Seo3
01/29/202610:33:54 AMsell$7.82$0.00001970.06360.0616397,386.2
Hydra...Ky85
65Kv...DhQR