- WhatToFarm
- Solana
- Raydium
- tired-SOL LPs
Info about tired-SOL pair
- Pooled tired:
- 494.35M
- Pooled SOL:
- $63.38
tired/SOL price stats on Solana
As of December 24, 2025, the current price of tired token on DEX Raydium is $0.00001569. tired price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.08. tired token contract is 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump with a market cap $15,086.06. The liquidity pool contract is Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr with total value locked (TVL) of $15,483.08. The tired/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tired/SOL now?
The current liquidity of tired/SOL with the contract address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr is $15,483.08.
How many transactions are there in the tired/SOL pool in the last 24 hours?
The total transactions of tired/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tired/SOL pool in the last 24 hours?
tired/SOL pool has a trading volume of $37.08 in the last 24 hours.
What is the exchange rate of 1 tired to SOL?
The exchange rate of 1 tired to SOL is 0.0000001287, captured at 1:22 PM UTC.
How much is 1 tired in dollars?
The price of converting 1 tired to USD is $0.00001569 today.
tired-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:18:20 AM | buy | $7.71 | $0.00001569 | 0.06332 | 0.061287 | 491,657.24 | wDs5...jDK6 | |
| 12/24/2025 | 2:47:05 AM | buy | $3.76 | $0.00001566 | 0.03092 | 0.061285 | 240,460.64 | 3qms...MNB1 | |
| 12/24/2025 | 2:36:28 AM | buy | $3.95 | $0.00001574 | 0.03225 | 0.061284 | 251,052.33 | GVFg...jJV6 | |
| 12/23/2025 | 6:57:20 PM | sell | $14.44 | $0.00001585 | 0.1166 | 0.06128 | 911,006.47 | 4sJY...Ne5G | |
| 12/23/2025 | 8:34:51 AM | buy | $1.77 | $0.00001604 | 0.01428 | 0.061288 | 110,851.05 | 3LQt...k89i | |
| 12/23/2025 | 7:57:35 AM | buy | $5.42 | $0.00001597 | 0.04369 | 0.061287 | 339,426.44 | e2yo...zUWQ | |
| 12/23/2025 | 12:46:11 AM | sell | $0.627 | $0.00001612 | 0.004964 | 0.061276 | 38,896.23 | 3Bn1...SaYN | |
| 12/23/2025 | 12:46:11 AM | sell | $10.42 | $0.00001614 | 0.08253 | 0.061278 | 645,799.86 | 4LgX...txaX | |
| 12/23/2025 | 12:30:13 AM | sell | $0.2354 | $0.00001614 | 0.001866 | 0.061279 | 14,582.15 | 5zw1...5vGd | |
| 12/22/2025 | 4:50:05 PM | buy | $42.01 | $0.00001636 | 0.3299 | 0.061285 | 2.57M | 5D7H...x6yf | |
| 12/22/2025 | 4:49:38 PM | buy | $53.46 | $0.00001611 | 0.4198 | 0.061265 | 3.32M | dyRf...vc5g | |
| 12/22/2025 | 3:34:10 PM | buy | $6.63 | $0.00001597 | 0.05216 | 0.061256 | 415,176.08 | owem...ZgYy | |
| 12/22/2025 | 3:33:20 PM | buy | $7.89 | $0.00001592 | 0.06218 | 0.061254 | 495,830.39 | x9ap...hkG2 | |
| 12/22/2025 | 6:47:35 AM | sell | $43.07 | $0.00001581 | 0.3414 | 0.061253 | 2.72M | 1Kae...Z8v8 | |
| 12/22/2025 | 5:19:55 AM | sell | $80.94 | $0.0000161 | 0.6397 | 0.061273 | 5.02M | 5mP1...fGt9 | |
| 12/22/2025 | 3:50:59 AM | buy | $2.44 | $0.00001623 | 0.01945 | 0.06129 | 150,734.98 | 4PzW...qb3h | |
| 12/22/2025 | 3:40:59 AM | buy | $40.43 | $0.00001618 | 0.3207 | 0.061283 | 2.5M | 21N4...qp75 | |
| 12/22/2025 | 3:40:45 AM | buy | $38.73 | $0.00001602 | 0.3072 | 0.061271 | 2.42M | 2QVA...mGv5 | |
| 12/22/2025 | 3:40:45 AM | buy | $15.88 | $0.00001591 | 0.1259 | 0.061262 | 997,892.82 | 4STj...69tG | |
| 12/21/2025 | 6:41:20 PM | sell | $9.69 | $0.0000157 | 0.07742 | 0.061255 | 616,907.97 | 67TA...i2oJ |