- WhatToFarm
- Solana
- Raydium
- tired-SOL LPs
Info about tired-SOL pair
- Pooled tired:
- 455.08M
- Pooled SOL:
- $68.95
tired/SOL price stats on Solana
As of January 28, 2026, the current price of tired token on DEX Raydium is $0.00002027. tired price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.61. tired token contract is 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump with a market cap $19,486.91. The liquidity pool contract is Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr with total value locked (TVL) of $18,014.50. The tired/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tired/SOL now?
The current liquidity of tired/SOL with the contract address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr is $18,014.50.
How many transactions are there in the tired/SOL pool in the last 24 hours?
The total transactions of tired/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tired/SOL pool in the last 24 hours?
tired/SOL pool has a trading volume of $41.61 in the last 24 hours.
What is the exchange rate of 1 tired to SOL?
The exchange rate of 1 tired to SOL is 0.000000159, captured at 2:50 AM UTC.
How much is 1 tired in dollars?
The price of converting 1 tired to USD is $0.00002027 today.
tired-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:47:57 PM | sell | $18.87 | $0.00002034 | 0.148 | 0.061596 | 927,754.73 | 3WDW...uLEC | |
| 01/27/2026 | 11:47:57 PM | sell | $1.27 | $0.00002029 | 0.01001 | 0.061592 | 62,857.91 | 4QK3...ufih | |
| 01/27/2026 | 11:47:57 PM | sell | $9.12 | $0.00002027 | 0.07161 | 0.06159 | 450,176.79 | 319J...MgRz | |
| 01/27/2026 | 2:28:58 PM | buy | $6.15 | $0.00001883 | 0.04965 | 0.061518 | 327,058.23 | 69h2...wi2W | |
| 01/27/2026 | 4:49:29 AM | buy | $6.17 | $0.00001885 | 0.04965 | 0.061515 | 327,529.37 | 5JfU...zJq4 | |
| 01/26/2026 | 10:40:56 PM | buy | $1.5 | $0.00001863 | 0.0121 | 0.061498 | 80,761.83 | 28P3...vzBS | |
| 01/26/2026 | 10:40:56 PM | buy | $0.4248 | $0.00001864 | 0.003415 | 0.061498 | 22,790.26 | 2Vyq...xcx3 | |
| 01/26/2026 | 10:28:35 PM | buy | $1.5 | $0.00001863 | 0.01209 | 0.061497 | 80,758.24 | 3BiE...DeUD | |
| 01/26/2026 | 11:37:58 AM | buy | $6.07 | $0.00001829 | 0.04965 | 0.061494 | 332,209.25 | 2ZyE...mUps | |
| 01/25/2026 | 7:25:48 PM | sell | $2.01 | $0.00001794 | 0.01669 | 0.061486 | 112,304.35 | 5hj6...81Ec | |
| 01/25/2026 | 7:05:00 PM | sell | $1.21 | $0.00001805 | 0.01004 | 0.061486 | 67,541.09 | P2Ky...4MV3 | |
| 01/25/2026 | 6:53:06 PM | sell | $8.17 | $0.00001807 | 0.06731 | 0.061488 | 452,204.37 | 2chP...QnmB | |
| 01/25/2026 | 5:52:24 PM | sell | $7.75 | $0.00001823 | 0.06341 | 0.061491 | 425,162.73 | 9qdZ...CKaN | |
| 01/25/2026 | 5:17:14 PM | sell | $0.442 | $0.00001816 | 0.003631 | 0.061492 | 24,327.64 | Cg6R...UXae | |
| 01/25/2026 | 2:46:42 AM | sell | $0.6967 | $0.00001894 | 0.00549 | 0.061493 | 36,771.25 | UoBf...7eV2 | |
| 01/21/2026 | 3:17:10 PM | buy | $10.27 | $0.00001944 | 0.07874 | 0.061489 | 528,495.84 | 5uJU...KHCP | |
| 01/21/2026 | 11:56:06 AM | buy | $5.13 | $0.00001889 | 0.04041 | 0.061487 | 271,729.64 | 3Dcv...qkSp | |
| 01/21/2026 | 11:02:45 AM | buy | $6.32 | $0.00001893 | 0.04965 | 0.061485 | 334,244.88 | 5wqt...BEEa | |
| 01/21/2026 | 11:01:11 AM | sell | $1.53 | $0.00001882 | 0.012 | 0.061477 | 81,289.56 | 2BEa...DxaP | |
| 01/20/2026 | 9:54:52 PM | buy | $2.7 | $0.00001867 | 0.02129 | 0.061471 | 144,685.65 | H39K...HxK5 |