- WhatToFarm
- Solana
- Raydium
- tired-SOL LPs
Info about tired-SOL pair
- Pooled tired:
- 462.46M
- Pooled SOL:
- $67.85
tired/SOL price stats on Solana
As of January 21, 2026, the current price of tired token on DEX Raydium is $0.00001867. tired price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $165.41. tired token contract is 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump with a market cap $17,953.26. The liquidity pool contract is Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr with total value locked (TVL) of $17,248.98. The tired/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tired/SOL now?
The current liquidity of tired/SOL with the contract address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr is $17,248.98.
How many transactions are there in the tired/SOL pool in the last 24 hours?
The total transactions of tired/SOL is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tired/SOL pool in the last 24 hours?
tired/SOL pool has a trading volume of $165.41 in the last 24 hours.
What is the exchange rate of 1 tired to SOL?
The exchange rate of 1 tired to SOL is 0.0000001471, captured at 1:08 AM UTC.
How much is 1 tired in dollars?
The price of converting 1 tired to USD is $0.00001867 today.
tired-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:54:52 PM | buy | $2.7 | $0.00001867 | 0.02129 | 0.061471 | 144,685.65 | H39K...HxK5 | |
| 01/20/2026 | 9:06:10 PM | buy | $5.43 | $0.00001877 | 0.04251 | 0.06147 | 289,180.24 | XUuy...TK3b | |
| 01/20/2026 | 4:15:48 PM | buy | $2.36 | $0.00001882 | 0.01845 | 0.061466 | 125,818.27 | zK5y...wNEh | |
| 01/20/2026 | 4:12:18 PM | buy | $1.12 | $0.00001879 | 0.008766 | 0.061465 | 59,812.38 | 3VdC...YvkD | |
| 01/20/2026 | 4:12:18 PM | buy | $1.66 | $0.00001879 | 0.013 | 0.061466 | 88,716.51 | 5Zwb...CCRN | |
| 01/20/2026 | 4:12:17 PM | buy | $2.36 | $0.00001877 | 0.01845 | 0.061464 | 126,044.1 | fZZL...bChT | |
| 01/20/2026 | 4:12:17 PM | buy | $2.68 | $0.00001878 | 0.02095 | 0.061464 | 143,018.42 | 4Vos...KWqY | |
| 01/20/2026 | 4:05:33 PM | buy | $0.9816 | $0.0000187 | 0.007681 | 0.061463 | 52,484.89 | 3KMx...LAt5 | |
| 01/20/2026 | 4:03:57 PM | buy | $8.82 | $0.00001869 | 0.06897 | 0.061461 | 471,787.41 | 2TnQ...XbU9 | |
| 01/20/2026 | 4:02:30 PM | buy | $9.25 | $0.00001866 | 0.07235 | 0.061458 | 495,975.58 | JThs...VAQr | |
| 01/20/2026 | 4:01:49 PM | buy | $3.93 | $0.00001864 | 0.03074 | 0.061456 | 211,063.57 | 2YM1...QR1k | |
| 01/20/2026 | 4:00:19 PM | buy | $1.79 | $0.0000186 | 0.01403 | 0.061455 | 96,431.03 | 3ikV...r68H | |
| 01/20/2026 | 4:00:16 PM | buy | $0.4232 | $0.00001859 | 0.003311 | 0.061454 | 22,764.12 | 4S8R...2ffg | |
| 01/20/2026 | 4:00:15 PM | buy | $0.6699 | $0.00001859 | 0.005241 | 0.061454 | 36,033.79 | 3Vv1...W3Qh | |
| 01/20/2026 | 3:53:23 PM | buy | $14.66 | $0.00001851 | 0.115 | 0.061452 | 792,070.62 | 5xXj...t5y6 | |
| 01/20/2026 | 3:53:10 PM | buy | $2.66 | $0.00001847 | 0.02093 | 0.061449 | 144,459.34 | 2FvV...bkF4 | |
| 01/20/2026 | 3:52:17 PM | sell | $0.07716 | $0.00001839 | 0.0006047 | 0.061441 | 4,195.57 | 3bNA...vBRa | |
| 01/20/2026 | 3:52:17 PM | sell | $0.4267 | $0.00001839 | 0.003344 | 0.061441 | 23,199.86 | 2Mgy...iJWD | |
| 01/20/2026 | 3:50:09 PM | sell | $88.74 | $0.00001913 | 0.6959 | 0.0615 | 4.64M | 21PU...HrXK | |
| 01/20/2026 | 3:41:46 AM | buy | $1.33 | $0.0000204 | 0.00993 | 0.061522 | 65,211.57 | 2ac9...93hp |