Info about TIRED-SOL pair
- Pooled TIRED:
- 143.43M
- Pooled SOL:
- $197.42
TIRED/SOL price stats on Solana
As of July 1, 2025, the current price of TIRED token on DEX Raydium is $0.0002047. TIRED price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $880.52. TIRED token contract is 5ZMUboLJUeneKouqrqu4jeLE68vX68ehE5qprV3Upump with a market cap $204,722.67. The liquidity pool contract is 8zuuw3pZJ13HgHBdA63NK9GQbCCfoVYrHxurjxT66kSb with total value locked (TVL) of $58,721.41. The TIRED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIRED/SOL now?
The current liquidity of TIRED/SOL with the contract address 8zuuw3pZJ13HgHBdA63NK9GQbCCfoVYrHxurjxT66kSb is $58,721.41.
How many transactions are there in the TIRED/SOL pool in the last 24 hours?
The total transactions of TIRED/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TIRED/SOL pool in the last 24 hours?
TIRED/SOL pool has a trading volume of $880.52 in the last 24 hours.
What is the exchange rate of 1 TIRED to SOL?
The exchange rate of 1 TIRED to SOL is 0.000001377, captured at 5:06 PM UTC.
How much is 1 TIRED in dollars?
The price of converting 1 TIRED to USD is $0.0002047 today.
TIRED-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:19:03 PM | buy | $9.42 | $0.0002047 | 0.06336 | 0.051377 | 46,006.6 | S4fj...hGd6 | |
07/01/2025 | 12:16:20 PM | sell | $32.71 | $0.0002042 | 0.2196 | 0.051371 | 160,157.77 | 3881...ZrmT | |
07/01/2025 | 12:06:33 PM | sell | $16.75 | $0.0002046 | 0.1124 | 0.051373 | 81,879.5 | 3t4S...QAAQ | |
07/01/2025 | 1:20:41 AM | buy | $10.19 | $0.0002143 | 0.0657 | 0.051381 | 47,578.08 | 52cc...TeR2 | |
07/01/2025 | 12:20:14 AM | buy | $11.64 | $0.0002144 | 0.07493 | 0.05138 | 54,301.44 | 3gmB...DzUF | |
06/30/2025 | 11:21:27 PM | sell | $95.47 | $0.0002141 | 0.6138 | 0.051376 | 445,802.78 | 571S...oXvi | |
06/30/2025 | 9:22:29 PM | buy | $92.95 | $0.0002163 | 0.5945 | 0.051383 | 429,621.34 | 3abB...VbhV | |
06/30/2025 | 4:48:59 PM | sell | $6.93 | $0.0002156 | 0.04417 | 0.051373 | 32,172.6 | 2Nyr...i3V8 | |
06/30/2025 | 3:38:16 PM | sell | $5.05 | $0.0002146 | 0.03237 | 0.051373 | 23,564.71 | 3nh7...N89x | |
06/30/2025 | 3:16:45 PM | sell | $12.22 | $0.0002077 | 0.08091 | 0.051374 | 58,865.4 | 2itL...War4 | |
06/30/2025 | 3:02:32 PM | buy | $1.94 | $0.0002098 | 0.0128 | 0.051381 | 9,262.55 | 23YM...viug | |
06/30/2025 | 3:02:32 PM | sell | $280.97 | $0.0002107 | 1.85 | 0.051387 | 1.33M | 55jv...sxvD | |
06/30/2025 | 2:55:58 PM | sell | $16.76 | $0.000212 | 0.1108 | 0.051401 | 79,068.05 | 5kTb...GCxk | |
06/30/2025 | 2:29:48 PM | buy | $0.4833 | $0.0002129 | 0.0032 | 0.051409 | 2,270.46 | 4ADe...LH8B | |
06/30/2025 | 2:29:48 PM | sell | $286.96 | $0.0002136 | 1.9 | 0.051415 | 1.34M | Ju3S...qEBJ | |
06/30/2025 | 11:57:27 AM | sell | $0.4835 | $0.000215 | 0.003213 | 0.051429 | 2,248.55 | 4Ptv...riLh | |
06/30/2025 | 11:57:27 AM | buy | $309.33 | $0.0002139 | 2.05 | 0.051421 | 1.45M | 4ecV...Xz7v | |
06/30/2025 | 8:57:41 AM | buy | $4.95 | $0.0002109 | 0.03308 | 0.051407 | 23,515.06 | 21h7...1Fa3 | |
06/30/2025 | 6:48:58 AM | sell | $58.29 | $0.0002113 | 0.3868 | 0.051402 | 275,805.43 | 5iJt...yFvi | |
06/30/2025 | 12:07:46 AM | sell | $19.71 | $0.0002159 | 0.1284 | 0.051406 | 91,313.99 | 439K...ayee |