Info about TIRED-SOL pair
- Pooled TIRED:
- 102.38M
- Pooled SOL:
- $275.15
TIRED/SOL price stats on Solana
As of June 13, 2025, the current price of TIRED token on DEX Raydium is $0.0003782. TIRED price is down -34.78% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,867.09. TIRED token contract is 5ZMUboLJUeneKouqrqu4jeLE68vX68ehE5qprV3Upump with a market cap $378,205.37. The liquidity pool contract is 8zuuw3pZJ13HgHBdA63NK9GQbCCfoVYrHxurjxT66kSb with total value locked (TVL) of $78,349.38. The TIRED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIRED/SOL now?
The current liquidity of TIRED/SOL with the contract address 8zuuw3pZJ13HgHBdA63NK9GQbCCfoVYrHxurjxT66kSb is $78,349.38.
How many transactions are there in the TIRED/SOL pool in the last 24 hours?
The total transactions of TIRED/SOL is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TIRED/SOL pool in the last 24 hours?
TIRED/SOL pool has a trading volume of $11,867.09 in the last 24 hours.
What is the exchange rate of 1 TIRED to SOL?
The exchange rate of 1 TIRED to SOL is 0.000002626, captured at 3:21 AM UTC.
How much is 1 TIRED in dollars?
The price of converting 1 TIRED to USD is $0.0003782 today.
TIRED-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:20:42 AM | buy | $72.11 | $0.0003792 | 0.5003 | 0.052631 | 190,136.07 | 57GA...AJ66 | |
06/13/2025 | 3:19:29 AM | sell | $547.43 | $0.0003807 | 3.8 | 0.052643 | 1.44M | dEnd...13Dj | |
06/13/2025 | 3:19:29 AM | buy | $42.61 | $0.0003777 | 0.2959 | 0.052623 | 112,807.06 | piCw...w3Sw | |
06/13/2025 | 3:19:30 AM | buy | $3.68 | $0.0003781 | 0.02558 | 0.052626 | 9,740.41 | 65oz...EvLU | |
06/13/2025 | 3:19:30 AM | buy | $0.01939 | $0.0003782 | 0.0001346 | 0.052626 | 51.27 | 3uu1...Pntc | |
06/13/2025 | 3:19:30 AM | buy | $0.004615 | $0.0003782 | 0.00003205 | 0.052626 | 12.2 | 3jie...zwTJ | |
06/13/2025 | 3:19:30 AM | buy | $2.96 | $0.0003782 | 0.0206 | 0.052626 | 7,843.23 | 2McE...EHnb | |
06/13/2025 | 3:12:37 AM | buy | $7.35 | $0.0003866 | 0.05127 | 0.052693 | 19,035.16 | 2Sh8...CLWt | |
06/13/2025 | 3:12:37 AM | buy | $5.81 | $0.0003865 | 0.04053 | 0.052692 | 15,050.81 | 5vCw...HwQA | |
06/13/2025 | 3:12:37 AM | sell | $1,013.89 | $0.0003944 | 7.06 | 0.052748 | 2.57M | 58aC...r9bf | |
06/13/2025 | 2:53:38 AM | sell | $19.88 | $0.0004011 | 0.1398 | 0.052819 | 49,579.41 | 2jeo...CxZP | |
06/13/2025 | 2:39:22 AM | sell | $372.16 | $0.0004042 | 2.62 | 0.052847 | 920,521.64 | 5vfK...SwEZ | |
06/13/2025 | 2:39:22 AM | buy | $0.9086 | $0.0004025 | 0.0064 | 0.052835 | 2,257.1 | 391x...vAnC | |
06/13/2025 | 2:22:51 AM | sell | $1.99 | $0.0004097 | 0.01398 | 0.052874 | 4,867.21 | 2E7n...tfV2 | |
06/13/2025 | 2:09:29 AM | sell | $26.94 | $0.0004109 | 0.1885 | 0.052876 | 65,563.42 | 53yb...DSke | |
06/13/2025 | 2:04:52 AM | sell | $0.1122 | $0.0004116 | 0.0007845 | 0.052878 | 272.57 | v72a...musP | |
06/13/2025 | 2:04:08 AM | sell | $0.6086 | $0.0004116 | 0.004255 | 0.052878 | 1,478.6 | 2bw8...bJ8n | |
06/13/2025 | 2:04:08 AM | sell | $1.85 | $0.0004116 | 0.01297 | 0.052878 | 4,506.5 | 2ios...ahAi | |
06/13/2025 | 2:04:08 AM | buy | $558.64 | $0.000408 | 3.9 | 0.052853 | 1.37M | zJNZ...q6mL | |
06/13/2025 | 2:02:08 AM | buy | $101.12 | $0.000402 | 0.7061 | 0.052807 | 251,536.48 | 5DLt...vBZv |