- WhatToFarm
- Solana
- Raydium
- TIPSY-SOL LPs
Info about TIPSY-SOL pair
- Pooled TIPSY:
- 905.8M
- Pooled SOL:
- $20.41
TIPSY/SOL price stats on Solana
As of October 25, 2025, the current price of TIPSY token on DEX Raydium is $0.000005392. TIPSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIPSY token contract is HRPHfhqExrJwA3nYbpLdGrcqctcfuaahucmDUt8Dpump with a market cap $5,292.36. The liquidity pool contract is 2aoVH5jkGGCynvoNKxdfZGxwDcNPTmi61ZAXcuvWVqcM with total value locked (TVL) of $9,781.69. The TIPSY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIPSY/SOL now?
The current liquidity of TIPSY/SOL with the contract address 2aoVH5jkGGCynvoNKxdfZGxwDcNPTmi61ZAXcuvWVqcM is $9,781.69.
How many transactions are there in the TIPSY/SOL pool in the last 24 hours?
The total transactions of TIPSY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIPSY/SOL pool in the last 24 hours?
TIPSY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIPSY to SOL?
The exchange rate of 1 TIPSY to SOL is 0.00000002247, captured at 8:43 PM UTC.
How much is 1 TIPSY in dollars?
The price of converting 1 TIPSY to USD is $0.000005392 today.
TIPSY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:59:41 PM | sell | $0.09387 | $0.055392 | 0.0003913 | 0.072247 | 17,408.01 | 8BtM...cVwg | |
| 09/06/2025 | 5:16:40 PM | sell | $9.81 | $0.054544 | 0.04863 | 0.072253 | 2.16M | 5Aho...8BBZ | |
| 09/04/2025 | 10:42:31 AM | sell | $31.32 | $0.054751 | 0.1499 | 0.072275 | 6.59M | 4s4i...cQ82 | |
| 09/04/2025 | 10:42:27 AM | buy | $10.44 | $0.054799 | 0.05 | 0.072297 | 2.18M | 4g4n...Epde | |
| 09/04/2025 | 10:36:32 AM | buy | $31.29 | $0.054747 | 0.15 | 0.072275 | 6.59M | 5svX...WMnL | |
| 08/17/2025 | 5:16:01 AM | sell | $67.65 | $0.05442 | 0.3499 | 0.072286 | 15.31M | 5TZj...dzHv | |
| 08/10/2025 | 9:23:38 AM | sell | $0.9022 | $0.054194 | 0.005003 | 0.072326 | 215,097.87 | r9sh...Xyqo | |
| 07/27/2025 | 11:21:02 PM | sell | $0.7767 | $0.054374 | 0.004132 | 0.072327 | 177,584.86 | 4bdJ...XGPc | |
| 07/12/2025 | 2:18:50 PM | sell | $157.84 | $0.0539 | 0.9867 | 0.072438 | 40.47M | 73YM...WUKm | |
| 07/12/2025 | 2:17:56 PM | buy | $158.77 | $0.053923 | 0.9915 | 0.07245 | 40.47M | 4b1H...b4Ro | |
| 06/24/2025 | 9:29:54 PM | sell | $0.01037 | $0.053371 | 0.00007157 | 0.072327 | 3,075.95 | 4yz4...qEVh | |
| 04/30/2025 | 6:50:42 AM | sell | $0.7308 | $0.053429 | 0.00496 | 0.072327 | 213,113.98 | 66G6...699R | |
| 04/28/2025 | 11:48:08 AM | sell | $1.47 | $0.053539 | 0.009722 | 0.072329 | 417,395.87 | 3HSD...AFDR | |
| 04/23/2025 | 1:37:18 PM | sell | $52.04 | $0.053596 | 0.3428 | 0.072368 | 14.47M | 2CxD...o6jL | |
| 04/12/2025 | 6:37:06 AM | sell | $0.3897 | $0.052963 | 0.003167 | 0.072408 | 131,529.89 | 5ouz...gX6Q | |
| 03/31/2025 | 10:58:57 AM | sell | $0.4738 | $0.052999 | 0.003806 | 0.072409 | 158,003.79 | 5fq9...kgW9 | |
| 03/11/2025 | 5:13:28 AM | sell | $0.5979 | $0.052962 | 0.004865 | 0.07241 | 201,875.23 | 4D14...XZnT | |
| 02/17/2025 | 4:43:52 AM | sell | $0.04111 | $0.054443 | 0.000223 | 0.07241 | 9,251.21 | 2mJx...X676 | |
| 02/13/2025 | 9:58:23 AM | sell | $1.43 | $0.05466 | 0.007416 | 0.072411 | 307,524.89 | 5F8b...ytzL | |
| 01/27/2025 | 4:21:54 PM | sell | $2.52 | $0.055675 | 0.01075 | 0.072413 | 445,639.55 | 2nqU...ZoSB |