- WhatToFarm
- Solana
- Raydium
- TinyAI-SOL LPs
Info about TinyAI-SOL pair
- Pooled TinyAI:
- 425.58M
- Pooled SOL:
- $63.14
TinyAI/SOL price stats on Solana
As of December 29, 2024, the current price of TinyAI token on DEX Raydium is $0.00002844. TinyAI price is down -76.87% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $80,852.77. TinyAI token contract is DVgoKN4D5yEATnE58ztiSUerBrZKhSbYZL31EkdYpump with a market cap $28,441.62. The liquidity pool contract is HWfZ3T5MF6GFdbPVs96SDS6pzk8QXndQzkWnZuVfP8ss with total value locked (TVL) of $24,011.19. The TinyAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TinyAI/SOL now?
The current liquidity of TinyAI/SOL with the contract address HWfZ3T5MF6GFdbPVs96SDS6pzk8QXndQzkWnZuVfP8ss is $24,011.19.
How many transactions are there in the TinyAI/SOL pool in the last 24 hours?
The total transactions of TinyAI/SOL is 954 in the last 24 hours, 533 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the TinyAI/SOL pool in the last 24 hours?
TinyAI/SOL pool has a trading volume of $80,852.77 in the last 24 hours.
What is the exchange rate of 1 TinyAI to SOL?
The exchange rate of 1 TinyAI to SOL is 0.0000001508, captured at 11:15 PM UTC.
How much is 1 TinyAI in dollars?
The price of converting 1 TinyAI to USD is $0.00002844 today.
TinyAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 11:11:21 PM | sell | $78.37 | $0.00002844 | 0.4156 | 0.061508 | 2.76M | 61r3...sQMA | |
| 12/29/2024 | 11:10:58 PM | sell | $64.69 | $0.00002881 | 0.3427 | 0.061526 | 2.25M | 2ML9...Xnhy | |
| 12/29/2024 | 10:57:38 PM | buy | $37.76 | $0.000028 | 0.2 | 0.061482 | 1.35M | 2gqo...kMss | |
| 12/29/2024 | 10:55:38 PM | sell | $37.02 | $0.00002789 | 0.1958 | 0.061475 | 1.33M | gcYm...URPD | |
| 12/29/2024 | 10:53:14 PM | sell | $0.7043 | $0.00002812 | 0.003707 | 0.06148 | 25,048.58 | 3LiH...rHwf | |
| 12/29/2024 | 10:43:18 PM | sell | $0.1775 | $0.00002817 | 0.0009328 | 0.06148 | 6,301.93 | PaeG...R955 | |
| 12/29/2024 | 10:41:47 PM | buy | $18.45 | $0.0000282 | 0.09722 | 0.061485 | 654,500.2 | 3dr6...tQYT | |
| 12/29/2024 | 10:38:02 PM | sell | $2.92 | $0.00002796 | 0.01541 | 0.061476 | 104,463.48 | 5LAp...M9hn | |
| 12/29/2024 | 10:35:47 PM | sell | $0.7633 | $0.00002801 | 0.004022 | 0.061476 | 27,244.38 | bSSy...dXq1 | |
| 12/29/2024 | 10:29:12 PM | sell | $28.19 | $0.00002805 | 0.1487 | 0.06148 | 1.01M | fk8x...BC9R | |
| 12/29/2024 | 10:20:03 PM | buy | $5.51 | $0.00002819 | 0.02914 | 0.06149 | 195,521.2 | 5imC...ni9Q | |
| 12/29/2024 | 10:18:01 PM | sell | $30.39 | $0.00002811 | 0.1606 | 0.061486 | 1.08M | 43Vt...KMMn | |
| 12/29/2024 | 10:02:28 PM | sell | $20.91 | $0.00002851 | 0.1097 | 0.061496 | 733,476.37 | 47CJ...Hwfu | |
| 12/29/2024 | 9:54:42 PM | sell | $4.24 | $0.00002867 | 0.02231 | 0.061507 | 148,022.05 | 2L1Y...ghGB | |
| 12/29/2024 | 9:51:34 PM | buy | $4.98 | $0.00002879 | 0.02622 | 0.061515 | 173,063.14 | 4G8c...uARV | |
| 12/29/2024 | 9:47:04 PM | sell | $173.89 | $0.0000291 | 0.9134 | 0.061528 | 5.98M | 5o9z...4foE | |
| 12/29/2024 | 9:44:02 PM | sell | $6.98 | $0.00002959 | 0.03664 | 0.061551 | 236,198.18 | 4Bcz...hjtj | |
| 12/29/2024 | 9:42:51 PM | sell | $59.75 | $0.00002974 | 0.3133 | 0.061559 | 2.01M | 2Eur...hb55 | |
| 12/29/2024 | 9:34:25 PM | sell | $0.7589 | $0.00003035 | 0.003961 | 0.061584 | 25,000 | 5vDh...iEhH | |
| 12/29/2024 | 9:32:43 PM | buy | $0.9577 | $0.0000305 | 0.005 | 0.061592 | 31,400.38 | 2nMb...FSGu |