- WhatToFarm
- Solana
- Raydium
- Tina&Milo-SOL LPs
Info about Tina&Milo-SOL pair
- Pooled Tina&Milo:
- 119.05M
- Pooled SOL:
- $202.24
Tina&Milo/SOL price stats on Solana
As of November 13, 2024, the current price of Tina&Milo token on DEX Raydium is $0.0003572. Tina&Milo price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 22152 trades with trading volume of $8,804,564.01. Tina&Milo token contract is 7MFZUPrM28F6SWW2b4TcYWHRw9t8FAxS9Z9WBYENpump with a market cap $357,237.76. The liquidity pool contract is EDe4sqYXAgVVVwdLJyifJhFFBWoZmegqHxM53Uu7rZBS with total value locked (TVL) of $85,257.71. The Tina&Milo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tina&Milo/SOL now?
The current liquidity of Tina&Milo/SOL with the contract address EDe4sqYXAgVVVwdLJyifJhFFBWoZmegqHxM53Uu7rZBS is $85,257.71.
How many transactions are there in the Tina&Milo/SOL pool in the last 24 hours?
The total transactions of Tina&Milo/SOL is 22152 in the last 24 hours, 10299 of which are buy transactions, and 11853 are sales transactions.
What is the trading volume in the Tina&Milo/SOL pool in the last 24 hours?
Tina&Milo/SOL pool has a trading volume of $8,804,564.01 in the last 24 hours.
What is the exchange rate of 1 Tina&Milo to SOL?
The exchange rate of 1 Tina&Milo to SOL is 0.00000169, captured at 7:58 PM UTC.
How much is 1 Tina&Milo in dollars?
The price of converting 1 Tina&Milo to USD is $0.0003572 today.
Tina&Milo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 7:58:12 PM | buy | $30.43 | $0.0003582 | 0.1441 | 0.051697 | 84,942.3 | 27zb...nL6T | |
| 11/13/2024 | 7:58:08 PM | sell | $89.3 | $0.0003572 | 0.4227 | 0.05169 | 250,000 | BQSe...nRDX | |
| 11/13/2024 | 7:58:00 PM | sell | $2.98 | $0.0003574 | 0.01414 | 0.051694 | 8,344.89 | 58km...x3LA | |
| 11/13/2024 | 7:55:53 PM | buy | $5.02 | $0.0003602 | 0.02376 | 0.051702 | 13,957.24 | 2N2n...rfAp | |
| 11/13/2024 | 7:55:35 PM | sell | $20.48 | $0.0003581 | 0.09692 | 0.051695 | 57,181.77 | 2LyW...b5tw | |
| 11/13/2024 | 7:55:11 PM | buy | $10.07 | $0.0003609 | 0.04756 | 0.051704 | 27,915.88 | 4pBc...a3y1 | |
| 11/13/2024 | 7:54:38 PM | buy | $21.06 | $0.0003623 | 0.099 | 0.051702 | 58,140.36 | 3XaN...q2yJ | |
| 11/13/2024 | 7:54:25 PM | buy | $10.51 | $0.0003615 | 0.0495 | 0.051701 | 29,091.5 | vZqZ...XJAd | |
| 11/13/2024 | 7:54:16 PM | buy | $215.86 | $0.0003596 | 1.01 | 0.051692 | 600,190.57 | 5Y3K...1eks | |
| 11/13/2024 | 7:53:50 PM | sell | $1,346.01 | $0.0003677 | 6.32 | 0.051728 | 3.66M | 3P6u...dvVE | |
| 11/13/2024 | 7:53:41 PM | sell | $2.1 | $0.0003788 | 0.00991 | 0.051782 | 5,558.6 | 47gi...2LBA | |
| 11/13/2024 | 7:53:31 PM | sell | $14.5 | $0.0003784 | 0.06837 | 0.051783 | 38,332.12 | 3CEt...x6Yg | |
| 11/13/2024 | 7:53:07 PM | sell | $23.52 | $0.0003785 | 0.1109 | 0.051785 | 62,155.79 | 2d8Y...cJYQ | |
| 11/13/2024 | 7:52:23 PM | sell | $1.32 | $0.0003787 | 0.006233 | 0.051786 | 3,489.81 | 4qBR...KVCZ | |
| 11/13/2024 | 7:52:23 PM | sell | $0.7545 | $0.0003787 | 0.003558 | 0.051786 | 1,992.15 | 5iFD...Fqar | |
| 11/13/2024 | 7:51:47 PM | sell | $40.16 | $0.0003793 | 0.1893 | 0.051787 | 105,902.57 | 3Kum...nmQ8 | |
| 11/13/2024 | 7:51:45 PM | sell | $112.47 | $0.0003807 | 0.5299 | 0.051794 | 295,378.83 | 4SA8...BtQq | |
| 11/13/2024 | 7:51:24 PM | buy | $55.16 | $0.0003835 | 0.2596 | 0.051805 | 143,830.59 | 7a6h...6N1e | |
| 11/13/2024 | 7:50:52 PM | sell | $95.71 | $0.0003828 | 0.4495 | 0.051798 | 250,000 | q9nG...v9LW | |
| 11/13/2024 | 7:50:48 PM | sell | $25.27 | $0.0003835 | 0.1187 | 0.051803 | 65,884.3 | 8BC3...GvNp |