WhatToFarm
/
Get started
12 Swap

Info about TINA-SOL pair

Price USD
$0.056871
Price
0.073498 SOL
TVL
$9,868.62
MKT CAP
$6.9K
5m
-4.26%
1h
-7.21%
4h
-99.55%
24h
-99.55%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
839K
Telegram price alerts
Pair:
BbATMqUdWTVe6frPw4PTgjPx2GVebV6exG4dm2Vbnft1
TINA:
FyLtAgiQGPi6unUM4V5u1UrhEfBfXEZD52YuHwpYpump
SOL:
So11111111111111111111111111111111111111112
Pooled TINA:
702.28M
Pooled SOL:
$25.66

TINA/SOL price stats on Solana

As of February 11, 2025, the current price of TINA token on DEX Raydium is $0.000006871. TINA price is down -99.55% in the last 24 hours. The trading history for the last 24 hours contains 5202 trades with trading volume of $838,611.94. TINA token contract is FyLtAgiQGPi6unUM4V5u1UrhEfBfXEZD52YuHwpYpump with a market cap $6,870.70. The liquidity pool contract is BbATMqUdWTVe6frPw4PTgjPx2GVebV6exG4dm2Vbnft1 with total value locked (TVL) of $9,868.63. The TINA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TINA/SOL with the contract address BbATMqUdWTVe6frPw4PTgjPx2GVebV6exG4dm2Vbnft1 is $9,868.63.

The total transactions of TINA/SOL is 5202 in the last 24 hours, 2727 of which are buy transactions, and 2475 are sales transactions.

TINA/SOL pool has a trading volume of $838,611.94 in the last 24 hours.

The exchange rate of 1 TINA to SOL is 0.00000003498, captured at 7:13 PM UTC.

The price of converting 1 TINA to USD is $0.000006871 today.

TINA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20257:09:07 PMsell$0.5509$0.0568710.0028040.07349880,167.97
BRyZW...JKRT
2T1M...tdMH
02/11/20257:08:31 PMsell$54.15$0.0569510.27550.0735367.79M
Gh5Vm...6VUn
5Tsa...MoYm
02/11/20257:04:37 PMsell$0.002509$0.0571770.000012750.073645349.7
o5oi2...KMKc
3ivZ...aB4j
02/11/20257:04:08 PMsell$46.08$0.0572490.23390.0736796.36M
APT26...FVHv
2Xq8...2UDy
02/11/20257:04:00 PMsell$0.4147$0.0573160.0021040.07371356,684.61
8wGEm...FRju
2mQv...idrJ
02/11/20257:02:42 PMsell$0.004529$0.0573130.000022990.073713619.3
8BNW2...bwCj
2gCM...1xL1
02/11/20257:00:24 PMsell$55.12$0.0573770.28040.0737537.47M
AdJpc...fZtb
2DYM...wxXi
02/11/20256:54:04 PMsell$96.46$0.0575380.4910.07383712.8M
FbVbR...aohM
5qu3...MkHY
02/11/20256:51:26 PMbuy$56.91$0.0576180.290.0738817.47M
AdJpc...fZtb
1kHo...axgy
02/11/20256:48:39 PMbuy$0.1982$0.0575350.001010.07383926,309.27
5hSu2...xcNK
4Kkt...K7D1
02/11/20256:47:08 PMsell$13.96$0.0575170.071160.073831.86M
EYL5t...SRLN
2gZG...uXt3
02/11/20256:46:52 PMsell$0.177$0.0575390.00090180.07384123,479.31
6Umh5...4b4y
4Vdp...xKQA
02/11/20256:45:48 PMsell$66.46$0.0576520.33780.073898.68M
ig6vz...eZeR
f6ut...RAAx
02/11/20256:41:21 PMbuy$3.93$0.0578030.019980.073957504,893.47
8bDxh...mvAu
31UM...Mpuv
02/11/20256:40:49 PMbuy$66.99$0.0576480.33930.0738748.76M
ig6vz...eZeR
FCup...9G7y
02/11/20256:39:25 PMbuy$3.95$0.057560.020.073822523,242.05
61ioq...meF3
3qb9...kYyS
02/11/20256:35:21 PMbuy$33.76$0.0574740.17120.0737914.52M
Gh5Vm...6VUn
Sqgq...tfra
02/11/20256:33:32 PMsell$0.2992$0.0573540.0015190.07373340,685.94
EgfSs...jRta
djpo...8yrk
02/11/20256:32:14 PMsell$0.4689$0.0573670.0023760.07373463,649.39
HqAB3...ZHeT
3iFt...zrbX
02/11/20256:30:58 PMsell$0.3123$0.0573470.0015870.07373542,514.83
9WZQD...zjKj
3si2...1wnz