WhatToFarm
/
Get started
12 Swap

Info about $TIN-SOL pair

Price USD
$0.00003391
Price
0.061417 SOL
TVL
$25,695.42
MKT CAP
$33.9K
5m
0%
1h
-0.22%
4h
-18.91%
24h
-33.17%
Share
TXNS
63
Buys
42
Sells
21
Volume
5K
Telegram price alerts
Pair:
6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz
$TIN:
G2pwk9UMuhVZUj28pBzoUNS7qkvua6reQj6NZksypump
SOL:
So11111111111111111111111111111111111111112
Pooled $TIN:
377.15M
Pooled SOL:
$53.95

$TIN/SOL price stats on Solana

As of November 26, 2024, the current price of $TIN token on DEX Raydium is $0.00003391. $TIN price is down -33.17% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,296.37. $TIN token contract is G2pwk9UMuhVZUj28pBzoUNS7qkvua6reQj6NZksypump with a market cap $33,906.68. The liquidity pool contract is 6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz with total value locked (TVL) of $25,695.43. The $TIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIN/SOL with the contract address 6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz is $25,695.43.

The total transactions of $TIN/SOL is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.

$TIN/SOL pool has a trading volume of $5,296.37 in the last 24 hours.

The exchange rate of 1 $TIN to SOL is 0.0000001417, captured at 6:38 AM UTC.

The price of converting 1 $TIN to USD is $0.00003391 today.

$TIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20246:26:26 AMsell$6.1$0.000033910.025510.061417179,953.11
6ARpy...FBrZ
3UjN...b5yz
11/26/20245:42:38 AMsell$1.4$0.000033980.005880.06142741,205.88
CjudZ...cLw9
3BeE...SMCY
11/26/20244:52:42 AMsell$360.74$0.000034861.510.06146710.35M
GBBFf...Z9U5
4Ahj...4Zj5
11/26/20244:52:22 AMsell$368.91$0.000036891.550.06155110M
GBBFf...Z9U5
4ctg...DLa3
11/26/20244:51:57 AMsell$593.8$0.000039582.490.06166415M
GBBFf...Z9U5
5NYt...2h9q
11/26/20244:51:04 AMsell$62.25$0.00004150.26170.0617441.5M
GBBFf...Z9U5
36ec...FMKs
11/26/20244:50:25 AMsell$62.73$0.000041820.2640.061761.5M
GBBFf...Z9U5
4fRt...XChy
11/26/20241:34:20 AMbuy$8.69$0.000042550.036580.061789204,382.08
2Fmji...hZA6
3Src...Ujq5
11/25/202411:18:40 PMsell$6.23$0.00004210.026320.061777148,088.22
4zYbR...dMgL
RJZC...agDo
11/25/202411:07:35 PMsell$9.9$0.000042150.041810.061779234,996.22
HgFrh...WsF9
3nm4...cmSv
11/25/202410:01:47 PMsell$0.4628$0.000042330.0019460.0617810,932.74
FwVUp...wNmq
5C1D...tFK9
11/25/20249:11:07 PMsell$83.34$0.000042790.34860.061791.95M
F1eSP...Gi5p
5ygZ...BTDg
11/25/20248:28:11 PMbuy$9.58$0.000043340.040.061808221,137.66
7CtQ9...CuLT
29mT...G6FN
11/25/20248:26:03 PMbuy$84.03$0.000043150.350.0617971.95M
F1eSP...Gi5p
4oyf...M5Qd
11/25/20248:25:57 PMbuy$240$0.0000421710.0617575.69M
DRotJ...iMgc
4Ddi...n1YD
11/25/20248:24:50 PMbuy$19.15$0.000041310.080.061725463,577.27
JABx9...CsB3
4SXk...8T7R
11/25/20246:34:11 PMsell$0.3955$0.000041640.0016410.0617289,496.52
H5RWA...fwXp
5cDL...Ud61
11/25/20246:19:12 PMsell$14.94$0.000041860.061760.06173356,929.66
8Jv7n...hBAD
5PNm...jivv
11/25/20245:56:50 PMbuy$58.92$0.000041580.24560.0617331.42M
2Fmji...hZA6
55vv...1Tf8
11/25/20245:46:34 PMsell$75.45$0.000041260.31640.061731.83M
8MqRT...G2VW
3Lmo...2yUU