- WhatToFarm
- Solana
- Raydium
- Timmy-SOL LPs
Info about Timmy-SOL pair
- Pooled Timmy:
- 705.8M
- Pooled SOL:
- $26.78
Timmy/SOL price stats on Solana
As of November 22, 2024, the current price of Timmy token on DEX Raydium is $0.000009779. Timmy price is down -94.79% in the last 24 hours. The trading history for the last 24 hours contains 8219 trades with trading volume of $1,697,078.76. Timmy token contract is 3qrZ2WUBXhZTQvtsGJLcps6cooGHA597yKw8uupWpump with a market cap $9,779.10. The liquidity pool contract is 83xbKmahagXm3q29RUAP1i3QedRG7bmLCT2GuVM5a99h with total value locked (TVL) of $13,822.64. The Timmy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Timmy/SOL now?
The current liquidity of Timmy/SOL with the contract address 83xbKmahagXm3q29RUAP1i3QedRG7bmLCT2GuVM5a99h is $13,822.64.
How many transactions are there in the Timmy/SOL pool in the last 24 hours?
The total transactions of Timmy/SOL is 8219 in the last 24 hours, 4055 of which are buy transactions, and 4164 are sales transactions.
What is the trading volume in the Timmy/SOL pool in the last 24 hours?
Timmy/SOL pool has a trading volume of $1,697,078.76 in the last 24 hours.
What is the exchange rate of 1 Timmy to SOL?
The exchange rate of 1 Timmy to SOL is 0.00000003785, captured at 1:54 PM UTC.
How much is 1 Timmy in dollars?
The price of converting 1 Timmy to USD is $0.000009779 today.
Timmy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:14:50 PM | sell | $0.03505 | $0.059779 | 0.0001357 | 0.073785 | 3,584.38 | 3zi8...j9D7 | |
| 11/22/2024 | 1:11:39 PM | sell | $1.25 | $0.059794 | 0.004854 | 0.073786 | 128,210.45 | 5z65...Vj9G | |
| 11/22/2024 | 12:52:30 PM | sell | $251.07 | $0.0000102 | 0.965 | 0.073924 | 24.59M | 2e5y...jCH2 | |
| 11/22/2024 | 12:07:41 PM | sell | $29 | $0.00001059 | 0.1117 | 0.074081 | 2.74M | 2VTe...2Ef7 | |
| 11/22/2024 | 12:05:18 PM | sell | $2.12 | $0.00001062 | 0.008195 | 0.074099 | 199,923.22 | 3uAJ...nDcc | |
| 11/22/2024 | 11:58:58 AM | sell | $0.7722 | $0.00001063 | 0.002977 | 0.074101 | 72,602.2 | 3G7x...iRLw | |
| 11/22/2024 | 11:38:51 AM | sell | $4.55 | $0.0000106 | 0.0176 | 0.074104 | 428,928.6 | yTk8...mDpa | |
| 11/22/2024 | 11:20:56 AM | sell | $46.51 | $0.00001064 | 0.1805 | 0.074133 | 4.37M | kEU6...iW4v | |
| 11/22/2024 | 11:02:27 AM | sell | $5.7 | $0.00001068 | 0.02221 | 0.074163 | 533,483.33 | 55jf...fwcj | |
| 11/22/2024 | 11:00:30 AM | sell | $2.4 | $0.00001071 | 0.009347 | 0.074168 | 224,267.09 | fzKB...Mxai | |
| 11/22/2024 | 10:46:45 AM | sell | $167.55 | $0.00001099 | 0.6499 | 0.074266 | 15.24M | uVJ9...tSxM | |
| 11/22/2024 | 10:40:14 AM | sell | $1.2 | $0.00001129 | 0.004646 | 0.074365 | 106,443.04 | 5xaE...MK89 | |
| 11/22/2024 | 10:20:23 AM | sell | $131.57 | $0.00001143 | 0.5113 | 0.074444 | 11.51M | 51iw...SS9L | |
| 11/22/2024 | 10:14:08 AM | sell | $2.57 | $0.00001164 | 0.009989 | 0.074524 | 220,787.87 | 5B5X...1sTP | |
| 11/22/2024 | 10:10:16 AM | sell | $25.11 | $0.00001173 | 0.09718 | 0.074541 | 2.14M | 4TLP...QVor | |
| 11/22/2024 | 10:02:36 AM | sell | $6.02 | $0.0000118 | 0.02326 | 0.074559 | 510,240.97 | 4xap...7ozA | |
| 11/22/2024 | 9:48:25 AM | sell | $5.19 | $0.00001183 | 0.02003 | 0.074566 | 438,822.31 | 4Z2g...7JT2 | |
| 11/22/2024 | 9:47:03 AM | sell | $1.27 | $0.00001185 | 0.00491 | 0.07457 | 107,430.48 | 469d...CJr1 | |
| 11/22/2024 | 9:43:04 AM | sell | $0.2147 | $0.00001187 | 0.0008268 | 0.074571 | 18,088.12 | iQ4W...Z7ic | |
| 11/22/2024 | 9:26:36 AM | sell | $509.14 | $0.00001263 | 1.96 | 0.074881 | 40.3M | 3bnC...271Q |