Info about TIME COIN-SOL pair
- Pooled TIME COIN:
- 526.7M
- Pooled SOL:
- $199.2
TIME COIN/SOL price stats on Solana
As of July 30, 2025, the current price of TIME COIN token on DEX Raydium is $0.00006785. TIME COIN price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.09. TIME COIN token contract is Gn4Jb8kg8UpnyEjgbUDktSiW8QGu8yn62JbWs911pump with a market cap $67,833.92. The liquidity pool contract is 4CyVoUsXzanN11t48Z2FgSYyCcgMug9eiqJUfcmVDb2P with total value locked (TVL) of $71,569.41. The TIME COIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME COIN/SOL now?
The current liquidity of TIME COIN/SOL with the contract address 4CyVoUsXzanN11t48Z2FgSYyCcgMug9eiqJUfcmVDb2P is $71,569.41.
How many transactions are there in the TIME COIN/SOL pool in the last 24 hours?
The total transactions of TIME COIN/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TIME COIN/SOL pool in the last 24 hours?
TIME COIN/SOL pool has a trading volume of $10.09 in the last 24 hours.
What is the exchange rate of 1 TIME COIN to SOL?
The exchange rate of 1 TIME COIN to SOL is 0.0000003772, captured at 3:36 PM UTC.
How much is 1 TIME COIN in dollars?
The price of converting 1 TIME COIN to USD is $0.00006785 today.
TIME COIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:34:05 AM | sell | $1.61 | $0.00006785 | 0.008958 | 0.063772 | 23,746.5 | 3Jie...md9C | |
07/30/2025 | 12:40:14 AM | sell | $2.03 | $0.00006788 | 0.01131 | 0.063772 | 30,000 | 2ph6...obqc | |
07/30/2025 | 12:22:31 AM | buy | $6.43 | $0.00006842 | 0.03568 | 0.063791 | 94,111.97 | 5kLK...Z49H | |
07/28/2025 | 2:36:03 PM | sell | $0.4468 | $0.00007057 | 0.002387 | 0.063771 | 6,330.95 | 59GG...AAfL | |
07/28/2025 | 11:06:17 AM | buy | $3.14 | $0.00007282 | 0.01638 | 0.06379 | 43,230.56 | 3pVf...qg36 | |
07/27/2025 | 8:09:57 PM | sell | $0.2176 | $0.00007082 | 0.001159 | 0.063771 | 3,073.66 | 3nqH...2p9f | |
07/26/2025 | 7:54:50 AM | buy | $83.12 | $0.00007052 | 0.4457 | 0.063781 | 1.18M | 6234...tAQ6 | |
07/26/2025 | 7:53:48 AM | buy | $123.5 | $0.00007013 | 0.6622 | 0.06376 | 1.76M | 7w9C...MsQx | |
07/26/2025 | 6:05:28 AM | sell | $0.2872 | $0.00006966 | 0.001537 | 0.063729 | 4,123.72 | 4npA...8uRo | |
07/25/2025 | 9:57:18 PM | sell | $34.8 | $0.00006903 | 0.1881 | 0.063733 | 504,062.45 | 4APK...veBp | |
07/25/2025 | 7:24:29 PM | sell | $9.26 | $0.00006816 | 0.0508 | 0.063737 | 135,933.29 | 3B6e...EGbD | |
07/24/2025 | 11:41:51 PM | sell | $35.9 | $0.00006851 | 0.196 | 0.063742 | 524,009.25 | 4hk7...8FwT | |
07/24/2025 | 3:13:29 PM | sell | $7.24 | $0.00007176 | 0.03779 | 0.063746 | 100,887.44 | 4NtM...1pPz | |
07/24/2025 | 2:14:01 PM | sell | $198.16 | $0.00006921 | 1.07 | 0.063767 | 2.86M | 3G8z...Jrvx | |
07/24/2025 | 5:27:21 AM | sell | $507.72 | $0.00007086 | 2.75 | 0.06384 | 7.16M | 2j8b...S354 | |
07/24/2025 | 4:35:25 AM | sell | $175.63 | $0.00007354 | 0.9341 | 0.063911 | 2.39M | cfJf...jHWD | |
07/24/2025 | 1:47:22 AM | buy | $19.03 | $0.00007512 | 0.1 | 0.063947 | 253,332.45 | 3mAd...sA66 | |
07/23/2025 | 9:12:37 PM | sell | $0.2435 | $0.00007325 | 0.001305 | 0.063925 | 3,324.76 | 2dJF...GY27 | |
07/23/2025 | 3:51:24 PM | sell | $336.91 | $0.0000758 | 1.75 | 0.063959 | 4.44M | 5Xzt...z8gk | |
07/23/2025 | 3:03:12 PM | sell | $343.01 | $0.00007717 | 1.79 | 0.064029 | 4.44M | 3NLZ...i8oT |