Info about TIME COIN-SOL pair
- Pooled TIME COIN:
- 460.33M
- Pooled SOL:
- $227.79
TIME COIN/SOL price stats on Solana
As of July 11, 2025, the current price of TIME COIN token on DEX Raydium is $0.00007831. TIME COIN price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $113.55. TIME COIN token contract is Gn4Jb8kg8UpnyEjgbUDktSiW8QGu8yn62JbWs911pump with a market cap $78,292.53. The liquidity pool contract is 4CyVoUsXzanN11t48Z2FgSYyCcgMug9eiqJUfcmVDb2P with total value locked (TVL) of $72,221.81. The TIME COIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME COIN/SOL now?
The current liquidity of TIME COIN/SOL with the contract address 4CyVoUsXzanN11t48Z2FgSYyCcgMug9eiqJUfcmVDb2P is $72,221.81.
How many transactions are there in the TIME COIN/SOL pool in the last 24 hours?
The total transactions of TIME COIN/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TIME COIN/SOL pool in the last 24 hours?
TIME COIN/SOL pool has a trading volume of $113.55 in the last 24 hours.
What is the exchange rate of 1 TIME COIN to SOL?
The exchange rate of 1 TIME COIN to SOL is 0.0000004932, captured at 2:48 AM UTC.
How much is 1 TIME COIN in dollars?
The price of converting 1 TIME COIN to USD is $0.00007831 today.
TIME COIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 5:07:21 PM | sell | $1.93 | $0.00007831 | 0.0122 | 0.064932 | 24,735.96 | WGSD...7sRK | |
07/10/2025 | 2:33:23 PM | sell | $13.07 | $0.00007728 | 0.08346 | 0.064934 | 169,144.09 | 3jZr...w9x9 | |
07/10/2025 | 2:28:41 PM | sell | $5.02 | $0.00007728 | 0.03208 | 0.064936 | 65,000 | 64r4...eqRG | |
07/10/2025 | 1:10:12 PM | sell | $10.03 | $0.00007787 | 0.06362 | 0.064938 | 128,828.27 | BYKy...L3Sb | |
07/10/2025 | 3:16:30 AM | sell | $42.07 | $0.00007818 | 0.2661 | 0.064946 | 538,167.92 | 3xvc...Ftp7 | |
07/10/2025 | 3:16:14 AM | buy | $41.41 | $0.00007863 | 0.2617 | 0.06497 | 526,629.06 | Y2MK...98h7 | |
07/09/2025 | 9:38:39 AM | sell | $717.2 | $0.00007697 | 4.69 | 0.065042 | 9.32M | 3Sma...BYzt | |
07/09/2025 | 9:03:54 AM | sell | $16.38 | $0.00007849 | 0.1074 | 0.065148 | 208,712.34 | 3qsx...9cYv | |
07/09/2025 | 7:29:59 AM | sell | $33.72 | $0.00007895 | 0.2202 | 0.065156 | 427,146.63 | Eysi...oTWX | |
07/09/2025 | 3:17:35 AM | sell | $0.7833 | $0.00007833 | 0.005161 | 0.065161 | 10,000 | 2dRd...aFqq | |
07/08/2025 | 6:47:48 PM | sell | $1.47 | $0.0000787 | 0.009701 | 0.065161 | 18,796.77 | 3wAP...D56K | |
07/08/2025 | 6:47:47 PM | sell | $450.66 | $0.0000797 | 2.95 | 0.065227 | 5.65M | 24k5...abMw | |
07/08/2025 | 6:46:33 PM | buy | $1.52 | $0.00008107 | 0.01 | 0.06532 | 18,796.77 | 5fMc...FJQt | |
07/08/2025 | 6:46:33 PM | buy | $452.59 | $0.00008004 | 2.97 | 0.065252 | 5.65M | 3gLn...EiHp | |
07/08/2025 | 6:46:24 PM | sell | $37.52 | $0.00007873 | 0.2462 | 0.065166 | 476,663.14 | 5qGt...Vgwe | |
07/08/2025 | 6:46:17 PM | buy | $37.71 | $0.00007912 | 0.2475 | 0.065192 | 476,663.14 | 324s...2txw | |
07/08/2025 | 4:15:14 PM | buy | $39.68 | $0.00007753 | 0.2651 | 0.06518 | 511,870.22 | eRgM...46wW | |
07/08/2025 | 3:01:32 PM | sell | $26.95 | $0.00007771 | 0.1787 | 0.065153 | 346,859.23 | 2o9j...rQZY | |
07/08/2025 | 12:45:27 PM | sell | $26.84 | $0.00007841 | 0.1767 | 0.065161 | 342,423.05 | PeYp...TJSz | |
07/08/2025 | 8:57:58 AM | sell | $12.17 | $0.00007741 | 0.08122 | 0.065166 | 157,204.9 | 5rU4...CqWd |