WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.06277
Price
0.08195 SOL
TVL
$181,757.75
MKT CAP
$128.9K
5m
0%
1h
0%
4h
4.00%
24h
-2.40%
Share
TXNS
5
Buys
0
Sells
5
Volume
16
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
327.55B
Pooled SOL:
$640.75

$TIME/SOL price stats on Solana

As of November 14, 2025, the current price of $TIME token on DEX Raydium is $0.000000277. $TIME price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.99. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $128,928.68. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $181,757.75. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $181,757.75.

The total transactions of $TIME/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

$TIME/SOL pool has a trading volume of $15.99 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.00000000195, captured at 8:41 PM UTC.

The price of converting 1 $TIME to USD is $0.000000277 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20255:42:03 PMsell$4.37$0.062770.03080.0819515.79M
CnP1W...8Vs9
4d39...7ijE
11/14/20252:47:12 PMsell$0.7353$0.0627730.0051730.0819512.65M
BNWKz...MJVE
4apY...Dcfv
11/14/20251:45:30 PMsell$5.32$0.0626640.038970.08195119.97M
HvQ7z...h8ZN
3osp...u8Y7
11/14/202510:32:39 AMsell$0.6321$0.0627630.0044640.0819512.29M
HRwfU...BZSD
4ofc...YLbR
11/13/20256:43:44 PMsell$4.92$0.0628380.033860.0819517.36M
HGesN...EWVi
2BYe...bLqC
11/13/20255:09:53 PMbuy$0.3723$0.0629450.0024770.081961.26M
aFTpE...ZyEz
51Da...TQRu
11/13/20252:47:19 PMsell$1.21$0.0629820.0079330.081954.07M
24NzK...FYfN
2Pc6...mKuc
11/12/202511:00:44 PMbuy$1.48$0.0630130.0096490.081964.92M
6kxpi...TcwV
2BNx...Ein7
11/10/202510:06:28 PMsell$2.32$0.0632380.014020.081957.19M
GKXNy...PfoN
4AJ3...ay2J
11/10/20259:39:03 AMsell$0.2446$0.0632850.0014520.08195744,587.11
31vN9...9N2z
2WAA...Fcj8
11/10/20258:53:54 AMsell$7.57$0.063250.045460.0819523.31M
C4Edu...pNaS
5dWR...6s11
11/09/20251:28:25 PMsell$1.99$0.0631140.012480.081956.4M
7cDiL...ciMW
5aaQ...1DNR
11/09/20251:13:40 PMbuy$0.9928$0.0631350.0062090.081963.17M
G9NDD...dYwH
2Gnx...CUVo
11/09/20251:13:29 PMsell$7.12$0.0631170.044590.0819522.86M
G9NDD...dYwH
2n5b...GDuM
11/07/20258:20:51 PMsell$0.05673$0.0631820.00034820.081953178,283.03
GGPne...i6vn
42fw...1Fko
11/07/20257:33:09 PMsell$3.31$0.0631880.020280.08195310.38M
7KiAe...ETqG
3i3i...Htai
11/06/202512:59:44 AMsell$0.03886$0.0631580.00024060.081955123,055.81
5MGfs...jsXC
2LEW...xwfU
11/05/20255:38:52 PMsell$5.5$0.0631730.033910.08195517.34M
3CLRn...TPYV
56Gh...xb9f
11/04/20257:56:37 AMbuy$99.91$0.0630820.63650.081964324.09M
FS9PJ...KCW3
44mT...hA3x
11/04/202512:18:32 AMsell$0.04852$0.0632420.00029210.081952149,654.89
5MGfs...jsXC
4jd7...VkfV