WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061622
Price
0.082007 SOL
TVL
$105,247.06
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
100
Buys
82
Sells
18
Volume
193
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
323.93B
Pooled SOL:
$652.17

$TIME/SOL price stats on Solana

As of February 23, 2026, the current price of $TIME token on DEX Raydium is $0.0000001622. $TIME price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $193.18. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $75,492.20. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $105,247.06. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $105,247.06.

The total transactions of $TIME/SOL is 100 in the last 24 hours, 82 of which are buy transactions, and 18 are sales transactions.

$TIME/SOL pool has a trading volume of $193.18 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002007, captured at 5:24 PM UTC.

The price of converting 1 $TIME to USD is $0.0000001622 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20262:05:39 PMsell$9.61$0.0616220.11890.08200759.26M
CYjLc...kHbH
62x7...avsN
02/23/20268:02:49 AMsell$6.86$0.0615920.08660.08200843.12M
7uM1S...pJpP
29mi...mbFV
02/23/20267:25:26 AMsell$20.35$0.0615910.25710.082009127.95M
GAKA6...wpV3
35B4...Targ
02/23/20262:24:52 AMsell$34.26$0.0615630.44070.082011219.08M
2LuAz...uPuE
2dq4...bbNU
02/23/20261:14:42 AMsell$0.8846$0.0615980.011130.0820135.53M
BURNV...zFPp
dtbB...HoLQ
02/23/202612:14:56 AMbuy$1.68$0.0616740.020330.08202310.05M
76d6Y...xH81
2p9c...d6ft
02/22/202610:53:52 PMsell$2.19$0.061680.026280.08201313.06M
5FJgY...6chS
35ch...2kCD
02/22/20269:52:21 PMsell$6.38$0.0616820.076450.08201337.97M
5vr4B...xyLh
41zG...i9tk
02/22/20269:38:55 PMbuy$0.0826$0.0616860.00099150.082023489,914.14
8gUN3...7L8r
4RyQ...mqaM
02/22/20269:38:48 PMbuy$0.0826$0.0616860.00099150.082023489,915.62
8gUN3...7L8r
3HJc...J8jW
02/22/20269:38:43 PMbuy$0.08256$0.0616850.00099150.082023489,917.11
8gUN3...7L8r
5FG5...T7ZP
02/22/20269:38:37 PMbuy$0.08256$0.0616850.00099150.082023489,918.6
8gUN3...7L8r
5sVx...96Jo
02/22/20269:38:31 PMbuy$0.08256$0.0616850.00099150.082023489,920.08
8gUN3...7L8r
2Qnn...KWiH
02/22/20269:38:26 PMbuy$0.08255$0.0616850.00099150.082023489,921.57
8gUN3...7L8r
4ayA...VMkZ
02/22/20269:38:13 PMbuy$0.08255$0.0616850.00099150.082023489,923.05
8gUN3...7L8r
5gJj...QR1G
02/22/20269:38:09 PMbuy$0.08255$0.0616850.00099150.082023489,924.54
8gUN3...7L8r
2A5R...gr9r
02/22/20269:38:05 PMbuy$0.08255$0.0616850.00099150.082023489,926.03
8gUN3...7L8r
5saT...m2UT
02/22/20269:38:00 PMbuy$0.08255$0.0616840.00099150.082023489,927.51
8gUN3...7L8r
2G5W...sfqR
02/22/20269:37:56 PMbuy$0.08255$0.0616840.00099150.082023489,929
8gUN3...7L8r
3khP...4SAS
02/22/20269:37:50 PMbuy$0.08255$0.0616840.00099150.082023489,930.48
8gUN3...7L8r
URCW...ZDiX