WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061765
Price
0.08192 SOL
TVL
$117,310.77
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
4.54%
Share
TXNS
12
Buys
3
Sells
9
Volume
74
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
331.66B
Pooled SOL:
$639.18

$TIME/SOL price stats on Solana

As of August 21, 2026, the current price of $TIME token on DEX Raydium is $0.0000001765. $TIME price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $73.90. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $82,141.41. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $117,310.77. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $117,310.77.

The total transactions of $TIME/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

$TIME/SOL pool has a trading volume of $73.90 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.00000000192, captured at 9:01 PM UTC.

The price of converting 1 $TIME to USD is $0.0000001765 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20269:54:13 AMsell$66.15$0.0617650.71960.08192374.75M
gasTz...RpnB
4zUu...W5xv
08/21/20269:31:02 AMsell$0.0338$0.061750.00037110.081922193,044.01
R32xA...3kjk
55HX...B9rW
08/20/202610:37:44 PMsell$1.73$0.0616780.01990.08192210.35M
cqVSB...C9P8
3yTe...AoKo
08/20/202610:37:43 PMbuy$1.74$0.0616860.020.08193210.35M
cqVSB...C9P8
eFUT...mfDf
08/20/20269:58:19 PMbuy$0.04585$0.0616880.00052450.081932271,505.46
ESuvj...Jbg8
4bTi...hNFU
08/20/20269:58:19 PMbuy$0.03553$0.061690.0004060.081932210,173.1
ESuvj...Jbg8
4kPe...WEfZ
08/20/20269:58:38 PMsell$0.03419$0.0616820.00039080.081922203,303.53
ESuvj...Jbg8
Yoje...aC3g
08/20/20269:58:40 PMsell$0.03263$0.061680.00037310.081922194,120.5
5zm7e...xzNE
y2Ez...kjdX
08/20/20269:58:53 PMsell$0.03657$0.061680.00041830.081922217,612.65
R32xA...3kjk
3G5Z...vhGk
08/20/20269:56:52 PMsell$0.8362$0.0616810.0095620.0819224.97M
DJocq...GrGN
238W...ukXN
08/20/20266:09:26 PMsell$2.28$0.0616750.026180.08192213.62M
PqPT7...HPw8
siqa...eDTj
08/20/202611:41:38 AMsell$0.9259$0.0616880.010540.0819225.48M
9Xc3D...J4sV
2ePa...aGTB
08/20/20266:15:25 AMsell$743.09$0.0616518.770.0819494.5B
5wwDH...x2Pp
ZrzT...iG2e
08/20/20265:53:58 AMsell$0.00196$0.0616770.00002310.08197511,691.09
Achaw...DavK
5DGR...NZwq
08/20/20263:31:22 AMsell$0.08436$0.0616660.0010.081975506,135.14
DJYwD...YxhQ
3gzc...kMsx
08/20/20263:28:37 AMsell$0.08326$0.0616650.00098790.081975500,000
DJYwD...YxhQ
47dE...rWVE
08/20/20263:28:35 AMbuy$0.08419$0.0616730.0009990.081985503,066.79
DJYwD...YxhQ
5Cb5...PC3S
08/19/202611:22:01 PMsell$0.04512$0.0616860.00052860.081975267,524.8
A6iwa...H3vK
2iPn...X9ZY
08/19/202610:07:16 PMsell$34.34$0.0617030.39870.081977201.66M
FVz3b...7tXf
39GV...JWTh
08/19/20269:36:16 PMsell$0.9878$0.0617140.011390.0819785.76M
FVz3b...7tXf
3JNN...PAsg