WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061732
Price
0.08206 SOL
TVL
$111,072.27
MKT CAP
$80.6K
5m
0%
1h
0%
4h
-0.50%
24h
-0.48%
Share
TXNS
8
Buys
5
Sells
3
Volume
17
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
320.16B
Pooled SOL:
$661.3

$TIME/SOL price stats on Solana

As of April 29, 2026, the current price of $TIME token on DEX Raydium is $0.0000001732. $TIME price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.72. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $80,614.68. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $111,072.27. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $111,072.27.

The total transactions of $TIME/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

$TIME/SOL pool has a trading volume of $16.72 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.00000000206, captured at 5:55 AM UTC.

The price of converting 1 $TIME to USD is $0.0000001732 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20262:56:10 AMsell$0.4978$0.0617320.005920.082062.87M
f3iAR...xGjV
5dvD...ypE9
04/29/20262:55:45 AMbuy$0.5003$0.0617410.0059490.082072.87M
f3iAR...xGjV
3zqg...n44n
04/28/20262:06:06 PMbuy$8.27$0.0617270.099190.0820747.91M
9bXDR...CdXs
5uTb...oKCu
04/28/202610:11:31 AMbuy$2.77$0.0617330.033110.08206916M
gasTz...RpnB
HiXf...rN3a
04/28/20268:13:40 AMsell$1.72$0.0617290.02060.08205910M
5uN1k...Uhm3
38A3...xqyT
04/28/20267:36:14 AMbuy$0.6321$0.0617370.007530.0820693.64M
Hkb84...4gB5
34JR...HdLY
04/28/20263:59:27 AMsell$2.3$0.0617310.027370.08205913.29M
FMVHP...2C5W
3wEK...XuXv
04/28/20263:26:07 AMbuy$0.004917$0.061740.000058470.0820728,246.92
7kLLE...nyMx
gT6b...yw4t
04/28/20262:13:43 AMsell$0.3992$0.061740.0047250.0820592.29M
8VViT...RPFN
2yAt...uaVT
04/27/20266:23:45 PMsell$152.61$0.0617481.80.082065872.66M
7jHCj...fS4s
57Ee...tpsd
04/27/202612:40:25 PMsell$9.42$0.0617610.11080.08207153.52M
5X36y...v4Ne
3JZk...hUVm
04/27/20267:38:03 AMsell$0.05579$0.061770.00065290.082071315,164.69
Ep2NJ...bo1D
ckFZ...c7JR
04/25/202610:00:48 PMsell$0.02286$0.0617790.00026620.082072128,510.27
HbBHu...hcmL
3bjv...1va3
04/25/20269:21:29 PMbuy$0.9761$0.0617910.011340.0820825.45M
F7p3d...gmNe
5H1W...jojJ
04/25/20263:54:49 PMbuy$0.8127$0.0617950.0094250.0820824.53M
F7p3d...gmNe
3qjN...a6dt
04/25/20263:53:04 PMbuy$6.9$0.0617960.080020.08208238.43M
F7p3d...gmNe
33a2...5G41
04/25/20263:52:24 PMsell$0.9971$0.0617870.011550.0820715.58M
54Pz1...dsuy
kwZu...PBha
04/25/20262:59:16 PMsell$5.99$0.0617920.069280.08207133.44M
8AAns...QNom
3aJi...xe7G
04/25/202612:14:42 PMsell$0.5083$0.0617890.0058850.0820712.84M
EXXKq...6TVz
35LG...TFH8
04/25/20266:58:17 AMbuy$159.21$0.0617971.830.082076885.95M
7jHCj...fS4s
57E4...cMrz