WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.06182
Price
0.082081 SOL
TVL
$116,087.7
MKT CAP
$84.7K
5m
0%
1h
-1.72%
4h
5.17%
24h
1.47%
Share
TXNS
58
Buys
11
Sells
47
Volume
672
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
318.47B
Pooled SOL:
$664.46

$TIME/SOL price stats on Solana

As of March 2, 2026, the current price of $TIME token on DEX Raydium is $0.000000182. $TIME price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $672.01. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $84,700.24. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $116,087.70. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $116,087.70.

The total transactions of $TIME/SOL is 58 in the last 24 hours, 11 of which are buy transactions, and 47 are sales transactions.

$TIME/SOL pool has a trading volume of $672.01 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002081, captured at 6:02 PM UTC.

The price of converting 1 $TIME to USD is $0.000000182 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20265:56:54 PMsell$2.79$0.061820.03190.08208115.33M
3Jirq...hNZR
2Fhp...3bce
03/02/20265:44:52 PMsell$2.36$0.0618030.027310.08208113.12M
57Uj4...8rLn
5Fhc...CMNu
03/02/20265:07:41 PMsell$0.968$0.0618520.010870.0820815.23M
3QAPa...NuLt
2fD8...HrsM
03/02/20264:52:58 PMbuy$3.12$0.0618690.034960.08209116.72M
5wkkQ...kddF
5bjk...FxYE
03/02/20264:50:49 PMsell$10.01$0.0618590.11210.08208153.86M
GAKA6...wpV3
23Mx...Hrks
03/02/20264:36:36 PMbuy$14.01$0.0618580.15770.08209175.43M
HH3x2...B9Me
3ESW...kQtz
03/02/20263:56:49 PMsell$0.9075$0.0618390.010260.082084.93M
7Y3kA...KAWq
4Zv8...Bcjo
03/02/20263:44:40 PMsell$5.01$0.0618450.056570.08208127.18M
PNLCQ...2tvF
2hrK...XjLb
03/02/20263:44:37 PMsell$5.03$0.061850.056720.08208627.18M
PNLCQ...2tvF
488L...FUWy
03/02/20263:26:39 PMsell$7.9$0.0618260.090060.08208143.27M
3HwTW...uJ1N
3FSh...ZKip
03/02/20263:24:52 PMsell$3.95$0.0618260.045120.08208221.68M
3HwTW...uJ1N
NzyN...8RyA
03/02/20263:13:47 PMsell$0.9877$0.0618230.011280.0820825.42M
GAciF...5Z3m
5mEa...GEqJ
03/02/20263:09:54 PMbuy$0.9924$0.0618220.011390.0820925.45M
3Jirq...hNZR
2hRF...jRh5
03/02/20262:20:13 PMsell$1.03$0.061730.012480.0820825.99M
5nZpa...tG6P
kmHS...1aE5
03/02/20261:47:42 PMsell$2.1$0.0617320.025260.08208212.13M
54Pz1...dsuy
4Cz6...zqfF
03/02/202612:59:28 PMsell$4.94$0.0617450.059070.08208428.34M
zTKyE...Gcix
3k8v...Gkby
03/02/202612:57:15 PMsell$9.89$0.0617440.11820.08208456.71M
zTKyE...Gcix
5sTP...HgmU
03/02/202612:05:20 PMbuy$1.05$0.0617590.012570.0820956M
5nZpa...tG6P
2GrT...xjoS
03/02/202611:32:52 AMsell$19.77$0.0617480.23590.082085113.13M
zTKyE...Gcix
5vRu...vma8
03/02/202610:57:13 AMsell$4.56$0.0617470.054540.08208626.14M
GmN8W...fJzv
4NsM...g5bJ