WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061831
Price
0.082057 SOL
TVL
$117,474.66
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0.09%
24h
-5.14%
Share
TXNS
19
Buys
7
Sells
12
Volume
328
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
321.11B
Pooled SOL:
$659.04

$TIME/SOL price stats on Solana

As of March 5, 2026, the current price of $TIME token on DEX Raydium is $0.0000001831. $TIME price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $327.87. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $85,227.50. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $117,474.66. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $117,474.66.

The total transactions of $TIME/SOL is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

$TIME/SOL pool has a trading volume of $327.87 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002057, captured at 11:12 PM UTC.

The price of converting 1 $TIME to USD is $0.0000001831 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20268:12:54 PMbuy$9.9$0.0618310.11130.08205754.09M
5ypNG...ep6Y
3XXb...FCRx
03/05/20267:01:25 PMsell$2.03$0.0618230.022850.08204711.16M
4ryMz...xK4s
5yhS...JphP
03/05/20266:57:20 PMbuy$0.9908$0.0618250.011160.0820575.43M
Ahipc...Xryg
4Jkm...UBRQ
03/05/20266:04:46 PMsell$0.2211$0.0618070.0025040.0820471.22M
9nAxY...kRMu
387Q...EvEs
03/05/20264:59:26 PMbuy$0.991$0.061830.011140.0820575.42M
HRgWq...7hjh
mdNa...79Uv
03/05/20261:34:10 PMsell$31.49$0.061860.34680.082048169.32M
BQYa9...LcdP
2aK5...n3dz
03/05/20261:17:49 PMsell$1.1$0.0618760.012020.0820495.87M
76p8K...S5v1
UiFo...55GS
03/05/20269:44:34 AMsell$0.4207$0.061870.004610.0820492.25M
3Jirq...hNZR
JzTv...kCQr
03/05/20269:12:20 AMbuy$2.95$0.0618810.032380.08205915.72M
54Pz1...dsuy
4fR8...rKog
03/05/20267:54:52 AMsell$0.3489$0.061840.0038850.0820491.9M
Uz3LQ...tj7F
3tbC...H721
03/05/20264:01:15 AMbuy$2.84$0.0618530.031640.08205915.36M
DJocq...GrGN
2rfy...32fe
03/05/20262:51:25 AMsell$263.62$0.0618582.920.0820581.42B
8PdNf...fD4i
44Mw...pyPk
03/05/20262:31:05 AMsell$0.5475$0.0618670.0060620.0820672.93M
EfXhi...FU9i
45oo...QZNo
03/05/202612:10:02 AMsell$0.8455$0.0618790.0093010.0820674.5M
3Jirq...hNZR
2j1h...WKjW
03/04/202611:19:48 PMbuy$0.3241$0.0618940.0035540.0820781.71M
BqRUY...pwr6
2TSZ...ED9e
03/04/202610:29:21 PMsell$0.1449$0.0619110.0015680.082067758,481.27
FQajP...gDtk
29sk...r8zn
03/04/20269:41:13 PMbuy$0.992$0.061920.010730.0820785.16M
3Jirq...hNZR
cnZD...NJ5U
03/04/20269:10:44 PMsell$6.31$0.0619170.068040.08206732.91M
54Pz1...dsuy
2E9X...nCJC
03/04/20268:50:37 PMsell$1.75$0.061930.018770.0820689.08M
54Pz1...dsuy
2nHK...HBXw
03/04/20268:07:33 PMsell$11.77$0.0619310.1260.08206860.93M
7T6Rt...PCkj
3fm5...UBQH