WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.063182
Price
0.081953 SOL
TVL
$208,639.99
MKT CAP
$148.1K
5m
0%
1h
0%
4h
-0.20%
24h
-0.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
327.4B
Pooled SOL:
$641.05

$TIME/SOL price stats on Solana

As of November 7, 2025, the current price of $TIME token on DEX Raydium is $0.0000003182. $TIME price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.37. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $148,088.43. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $208,639.99. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $208,639.99.

The total transactions of $TIME/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

$TIME/SOL pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001953, captured at 9:38 PM UTC.

The price of converting 1 $TIME to USD is $0.0000003182 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20258:20:51 PMsell$0.05673$0.0631820.00034820.081953178,283.03
GGPne...i6vn
42fw...1Fko
11/07/20257:33:09 PMsell$3.31$0.0631880.020280.08195310.38M
7KiAe...ETqG
3i3i...Htai
11/06/202512:59:44 AMsell$0.03886$0.0631580.00024060.081955123,055.81
5MGfs...jsXC
2LEW...xwfU
11/05/20255:38:52 PMsell$5.5$0.0631730.033910.08195517.34M
3CLRn...TPYV
56Gh...xb9f
11/04/20257:56:37 AMbuy$99.91$0.0630820.63650.081964324.09M
FS9PJ...KCW3
44mT...hA3x
11/04/202512:18:32 AMsell$0.04852$0.0632420.00029210.081952149,654.89
5MGfs...jsXC
4jd7...VkfV
11/02/202512:46:29 PMsell$9.35$0.0636210.050470.08195325.84M
CJeLj...kp79
5fBF...2NNi
11/02/20257:09:31 AMsell$0.3016$0.0636520.0016130.081953825,829.95
EhE9M...Wi12
5GSa...83tR
11/01/202512:27:35 AMsell$17.32$0.0636470.092830.08195447.5M
8FNKg...2Lqv
2AfL...yoqW
10/30/202510:56:05 PMsell$17.96$0.0635870.097880.08195550.07M
AzFR8...m6tR
wxfA...5pHL
10/30/202510:45:49 AMsell$18.61$0.0637490.097080.08195549.64M
AzFR8...m6tR
66V4...UQ3G
10/30/20256:27:02 AMsell$0.5269$0.0637880.002720.0819561.39M
2zFuG...rphR
3FnL...njR6
10/29/20259:29:18 PMsell$119.34$0.0638320.60960.081957311.36M
499bo...WvAK
2PhF...4uje
10/29/20256:11:08 PMsell$2.89$0.0638560.01470.081967.5M
GAciF...5Z3m
4A3w...HGau
10/29/20251:19:19 PMsell$0.8427$0.0639480.0041840.081962.13M
DgNnS...u5NS
pjrg...VsN5
10/29/202512:37:45 PMbuy$118.07$0.0639060.59490.081968302.23M
5wwDH...x2Pp
64sg...5wQ7
10/29/202512:05:02 PMbuy$265.9$0.0638981.330.081962682.04M
5wwDH...x2Pp
2SB5...8FT5
10/29/20259:58:19 AMsell$3.7$0.0637860.019070.0819489.79M
HpPyR...uUs3
KWK8...15FT
10/29/20257:38:17 AMsell$0.3962$0.0638130.0020240.0819481.04M
8Pk6U...fmz5
5TEb...Z6GU
10/28/202510:24:22 PMsell$0.07686$0.0637870.00039540.081948202,927.2
AxR5o...aev8
5q4h...NxrK