WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061744
Price
0.082146 SOL
TVL
$109,564.91
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
22
Buys
13
Sells
9
Volume
462
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
314.46B
Pooled SOL:
$673.21

$TIME/SOL price stats on Solana

As of April 1, 2026, the current price of $TIME token on DEX Raydium is $0.0000001744. $TIME price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $461.83. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $81,166.33. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $109,564.91. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $109,564.91.

The total transactions of $TIME/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

$TIME/SOL pool has a trading volume of $461.83 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002146, captured at 3:36 AM UTC.

The price of converting 1 $TIME to USD is $0.0000001744 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20261:37:58 PMbuy$0.9078$0.0617440.011170.0821465.2M
EUTNx...mTc9
3ctD...HX4a
03/31/202611:09:01 AMsell$94.58$0.0617171.170.082139550.58M
62Rg6...dHW3
4C6S...S5Vd
03/31/20268:14:33 AMsell$6.88$0.0617780.082950.08214338.7M
gasTz...RpnB
1HAB...Uiw4
03/31/20267:22:44 AMsell$48.43$0.0617760.58490.082145272.64M
54Pz1...dsuy
2Y7c...BWnK
03/31/20264:42:40 AMbuy$49.6$0.0617980.59480.082156275.9M
62CXL...Y14x
3U3K...Rbun
03/31/20264:31:11 AMbuy$0.9923$0.0617950.01190.0821545.53M
GLYB9...NxJu
3tRt...URbB
03/31/20264:05:03 AMbuy$24.8$0.0617990.29680.082153137.88M
62Rg6...dHW3
4ad6...zGD4
03/31/20263:24:16 AMsell$0.9718$0.0617890.011620.0821415.43M
CHmCo...81e8
3oi5...CPPi
03/31/20263:08:36 AMbuy$74.35$0.0618010.88710.082149412.7M
62Rg6...dHW3
Qr2K...ekiY
03/31/20263:05:04 AMsell$0.3207$0.0617870.0038320.0821351.79M
CHmCo...81e8
3h29...LUtf
03/31/20262:54:46 AMbuy$1.3$0.06180.015530.0821467.24M
54Pz1...dsuy
2hbL...BCy8
03/31/20262:52:10 AMbuy$1.98$0.06180.023640.08214611.01M
CQ9hs...mY5U
5Koq...M7bt
03/31/20262:29:10 AMbuy$49.04$0.0617980.58490.082144272.75M
AZWQN...cqGx
2ugx...MaUp
03/31/20262:26:39 AMsell$0.7942$0.0617870.0094730.0821324.44M
A7bR3...a4wH
39fu...sEsW
03/31/20262:24:01 AMsell$17.78$0.0617870.21220.08213299.5M
A7bR3...a4wH
2N9B...vXbC
03/31/20262:21:29 AMbuy$1.47$0.0617970.017580.0821448.2M
A7bR3...a4wH
54yj...4XPs
03/31/202612:18:44 AMsell$0.1795$0.0617530.0021850.0821331.02M
64dAk...Ff3k
5E6W...yGfv
03/30/20269:25:55 PMbuy$41.65$0.0617840.50.082142233.38M
FtNre...vWCU
uQjg...j2fM
03/30/20269:25:48 PMbuy$41.66$0.0617820.50.082139233.73M
7rzg4...TB9v
7Am8...eiuE
03/30/20266:20:38 PMbuy$1.09$0.0617760.013220.0821376.19M
A7bR3...a4wH
4mdA...XuQ7