WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061808
Price
0.081983 SOL
TVL
$118,179.9
MKT CAP
$84.1K
5m
0%
1h
-0.06%
4h
0.29%
24h
0.27%
Share
TXNS
41
Buys
19
Sells
22
Volume
27K
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
327.37B
Pooled SOL:
$647.32

$TIME/SOL price stats on Solana

As of May 15, 2026, the current price of $TIME token on DEX Raydium is $0.0000001808. $TIME price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $26,971.35. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $84,129.84. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $118,179.91. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $118,179.91.

The total transactions of $TIME/SOL is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

$TIME/SOL pool has a trading volume of $26,971.35 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001983, captured at 11:08 AM UTC.

The price of converting 1 $TIME to USD is $0.0000001808 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202610:24:22 AMbuy$49.58$0.0618080.54410.081983274.27M
7mXBM...LnR6
5Pi3...qqDc
05/15/202610:15:08 AMbuy$5.02$0.0618090.0550.08198227.75M
GaoPF...hkiV
3JvJ...FJft
05/15/20266:54:27 AMbuy$4.36$0.0618020.0480.08198124.22M
3d4vv...2NXf
2j7Q...pnCb
05/15/20265:26:52 AMsell$30.51$0.0618030.33390.081972169.25M
Bots7...BBoa
5gJV...j7vb
05/15/20265:25:25 AMbuy$11.93$0.0618150.13040.08198365.77M
4ADpb...ebdw
2tBZ...F96A
05/15/20264:24:18 AMsell$5.67$0.0618110.061840.08197331.34M
PNLCQ...2tvF
5Epv...Z4yy
05/15/20264:24:15 AMsell$5.69$0.0618150.0620.08197831.34M
PNLCQ...2tvF
25x1...t5dt
05/15/20264:24:09 AMbuy$0.07113$0.061820.0007750.081983390,769.45
GgGap...Dujt
5GVU...syxQ
05/15/20264:24:09 AMbuy$0.07012$0.061820.0007640.081983385,216.29
SHARK...gSHC
2PCY...BD6U
05/15/20264:24:09 AMbuy$0.1396$0.061820.0015210.081983766,957.34
SHARK...gSHC
XyUY...8jPP
05/15/20264:24:09 AMsell$6,075.06$0.06199666.190.08217530.42B
Bc7sS...YoJk
2saF...T5g3
05/15/20264:24:09 AMbuy$0.1048$0.061820.0011420.081983576,085.55
SHARK...gSHC
2hhL...vwQX
05/15/20264:24:00 AMsell$4,718.7$0.06235951.420.08257120B
Bc7sS...YoJk
L7SV...EiCE
05/15/20264:18:04 AMbuy$43.06$0.0625440.46850.082768169.25M
Bots7...BBoa
5RNd...pFjL
05/15/20264:18:03 AMbuy$2,989.68$0.06243432.520.08264912.28B
Bc7sS...YoJk
3WB9...UQFZ
05/15/20264:18:03 AMsell$0.03576$0.062530.00038910.082753141,332.49
SHARK...gSHC
5PXv...pdBn
05/15/20264:18:03 AMsell$0.06022$0.062530.00065520.082753237,998.5
SHARK...gSHC
4J8k...g85Q
05/15/20264:18:03 AMsell$0.03249$0.062530.00035350.082753128,427.15
SHARK...gSHC
5qYt...Tfut
05/15/20264:14:54 AMsell$0.07571$0.0623220.0008230.082524326,057.91
SHARK...gSHC
5npy...1jWD
05/15/20264:14:54 AMsell$0.06176$0.0623220.00067130.082524265,973.03
SHARK...gSHC
4gg9...Uq6f