WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061772
Price
0.082125 SOL
TVL
$111,905.49
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
366
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
315.23B
Pooled SOL:
$671.58

$TIME/SOL price stats on Solana

As of April 15, 2026, the current price of $TIME token on DEX Raydium is $0.0000001772. $TIME price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $365.84. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $82,488.82. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $111,905.49. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $111,905.49.

The total transactions of $TIME/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

$TIME/SOL pool has a trading volume of $365.84 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002125, captured at 4:32 AM UTC.

The price of converting 1 $TIME to USD is $0.0000001772 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20263:10:17 AMsell$0.3252$0.0617720.0038980.0821251.83M
7CJMi...g5Sw
2pbR...aenz
04/14/202611:04:23 PMsell$0.03073$0.0617760.00036760.082125173,019.11
FE7S4...Tn26
4cJr...8Qhw
04/14/20269:05:02 PMsell$2.54$0.0617830.030350.08212514.28M
9Q28j...gYaX
2dtd...X4sK
04/14/202611:14:35 AMsell$171.12$0.0618331.990.082131933.57M
HjF5d...s1Wy
13up...2oBL
04/14/202611:14:10 AMbuy$171.98$0.06184220.082142933.57M
HjF5d...s1Wy
5LHS...YTpS
04/14/20264:48:46 AMbuy$19.81$0.061830.23120.082135108.28M
9Pw3u...DQzi
4XBX...ci44
04/14/20262:15:40 AMsell$0.7909$0.061830.0091740.0821234.32M
GtMmS...gH1a
4uPV...Dw6B
04/13/20268:50:54 PMbuy$0.049$0.0617930.00058310.082134273,175.09
DDsGw...cm2M
4bk7...wAR2
04/13/20268:43:36 PMsell$0.001434$0.0617890.000017020.0821238,015.94
HVUFH...ky74
4DGH...fRWL
04/13/20268:07:55 PMsell$0.001337$0.0617870.000015890.0821237,483.45
EbDd8...yhZy
RbBC...6tVx
04/13/20267:41:15 PMbuy$0.8857$0.0617880.010570.0821344.95M
CPpUD...znBu
57nU...npTW
04/13/20267:22:01 PMbuy$0.05098$0.061780.00061140.082134286,442.88
BUxgX...ChvR
3imM...gfPs
04/13/20266:25:30 PMsell$0.001146$0.0617580.000013850.0821236,522.44
ESSx1...55Hr
2rHA...zXSz
04/13/20265:46:39 PMsell$0.001225$0.0617750.000014650.0821236,900.64
7MCkC...nSva
3XTU...KZZs
04/13/20263:04:06 PMsell$0.001487$0.0617730.000017810.0821238,386.03
Dwgp2...vK7s
4bHY...Atkp
04/13/20261:32:09 PMsell$0.001357$0.0617540.000016430.0821237,740.17
EYuju...ZYmA
3qiD...gcAw
04/13/20267:04:47 AMsell$0.0008837$0.0617470.000010730.0821235,056.42
9sNbj...yYxx
1CfU...b1Ka
04/12/20267:40:55 PMbuy$1.48$0.0617540.018050.0821348.46M
DJocq...GrGN
4oKK...U9qt
04/12/20267:04:15 PMsell$4.93$0.0617460.060060.08212328.28M
3VTCD...kpZM
2fEr...jWhH
04/12/202610:07:58 AMsell$0.9651$0.0617450.011740.0821245.53M
Ahipc...Xryg
3t4p...Y2Uu