WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.06176
Price
0.082045 SOL
TVL
$113,259.24
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
321.29B
Pooled SOL:
$658.95

$TIME/SOL price stats on Solana

As of April 22, 2026, the current price of $TIME token on DEX Raydium is $0.000000176. $TIME price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.96. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $81,911.59. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $113,259.25. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $113,259.25.

The total transactions of $TIME/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

$TIME/SOL pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002045, captured at 5:19 AM UTC.

The price of converting 1 $TIME to USD is $0.000000176 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202611:39:04 AMsell$0.04376$0.061760.00050860.082045248,620.8
gasTz...RpnB
3JrF...cTQE
04/20/20261:28:06 PMsell$0.382$0.0617420.0044850.0820452.19M
9DFJL...jvdd
3U3x...WnNr
04/20/20261:24:05 PMsell$1.52$0.0617430.017940.0820458.77M
9DFJL...jvdd
3qHw...4XDJ
04/19/202611:26:55 PMsell$171.46$0.0617162.050.082052999M
CFaLj...SqZf
55wB...SpPT
04/19/20268:46:00 PMsell$175.33$0.0617552.060.082065999M
CFaLj...SqZf
SgCm...JXNn
04/19/20265:27:23 PMsell$177.73$0.0617792.070.082078999M
CFaLj...SqZf
5pWJ...FSaZ
04/19/20263:54:10 AMsell$179.06$0.0617922.080.082091999M
CFaLj...SqZf
5cSt...oiy4
04/19/20263:41:12 AMsell$180.15$0.0618032.10.082104999M
CFaLj...SqZf
385P...iFgH
04/18/202611:28:20 PMsell$190.66$0.0618282.20.0821171.04B
CFaLj...SqZf
2HYs...fd48
04/17/202610:00:08 PMbuy$8.9$0.0619020.09990.08213546.78M
CFaLj...SqZf
BnXz...QifB
04/17/202611:08:42 AMsell$0.03987$0.0618640.00045430.082124213,860.06
FefBc...NS8w
5AtT...YwkG
04/16/20268:33:03 PMsell$0.7262$0.0619040.0081020.0821243.81M
BURNN...RFgL
4RNQ...iRLd
04/16/20264:19:06 PMbuy$1.98$0.0618540.022820.08213410.69M
5X36y...v4Ne
2eVU...yD5i
04/16/20262:48:09 PMsell$0.03311$0.0618060.00038930.082124183,266.81
GgGap...Dujt
2sWt...2VBe
04/16/202610:43:18 AMsell$1.99$0.0618080.023430.08212411.03M
E72W7...CkKr
5DzV...G24P
04/16/202610:30:54 AMsell$0.02072$0.0618080.00024330.082124114,572.08
9Qbgq...Xqbi
2NMp...Em6A
04/15/20267:52:13 PMsell$6.39$0.0618190.074610.08212435.12M
6MMGh...f3jK
3sb4...y2HC
04/15/20264:01:32 PMsell$0.9076$0.0617860.010790.0821245.08M
7AZdw...j3s1
3qRG...yYwZ
04/15/20266:54:02 AMsell$2.33$0.0617650.028060.08212513.21M
HVnhX...phpT
hCwG...HRfJ
04/15/20265:55:40 AMsell$0.02557$0.0617650.00030780.082125144,851.38
GgGap...Dujt
4d91...vfLw