WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061816
Price
0.08211 SOL
TVL
$115,041.2
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0.65%
24h
5.57%
Share
TXNS
17
Buys
10
Sells
7
Volume
735
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
316.28B
Pooled SOL:
$669.15

$TIME/SOL price stats on Solana

As of March 10, 2026, the current price of $TIME token on DEX Raydium is $0.0000001816. $TIME price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $734.51. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $84,518.93. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $115,041.21. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $115,041.21.

The total transactions of $TIME/SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

$TIME/SOL pool has a trading volume of $734.51 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.00000000211, captured at 12:51 AM UTC.

The price of converting 1 $TIME to USD is $0.0000001816 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20269:31:40 PMsell$0.2738$0.0618160.0031820.082111.51M
D71R4...FtKi
2Wig...VtKA
03/09/20267:16:32 PMbuy$0.2723$0.0618040.0032010.082121.51M
D71R4...FtKi
3KpA...n3hv
03/09/20264:32:29 PMbuy$99.84$0.0617991.170.082117554.88M
CFaLj...SqZf
kFJH...9LD1
03/09/20264:25:45 PMbuy$99.89$0.0617911.170.082109557.54M
CFaLj...SqZf
3wHd...s2Ds
03/09/202610:50:46 AMsell$121.09$0.0617551.440.0821689.99M
DJocq...GrGN
4E5B...mmya
03/09/202610:44:51 AMbuy$123.83$0.0617651.480.08211701.55M
DJocq...GrGN
DZkY...pMTC
03/09/20267:28:48 AMbuy$4.5$0.0617470.054260.08210525.77M
J3u6T...hye5
4Kjd...gYs3
03/09/20263:31:50 AMsell$83.62$0.0617560.99910.082098476.18M
54Pz1...dsuy
zKzn...99wk
03/09/20263:24:51 AMsell$0.008862$0.0617540.00010610.08210150,510.26
SUPEr...DxUC
NfeM...NRuP
03/09/20262:45:27 AMbuy$9.9$0.0617470.11970.08211156.69M
Ejwg2...J6au
3R3X...ntww
03/09/20262:45:27 AMbuy$99.87$0.0617441.20.082107572.54M
CFaLj...SqZf
2S5w...vnDc
03/09/20262:11:16 AMsell$1.34$0.0617210.016340.0820937.81M
Fzq6t...Sjfr
4gS6...sgBi
03/09/20261:30:24 AMsell$1.49$0.0617250.018090.0820938.65M
2WCoZ...AmcS
Fxxm...sKMm
03/09/202612:23:43 AMsell$3.66$0.0617220.044590.08209321.3M
FoxZS...q3Zs
3Pi3...vBu8
03/08/20269:57:08 PMbuy$82.22$0.06172710.0821475.99M
FtNre...vWCU
4zqw...wEfe
03/08/20269:40:51 PMbuy$1.34$0.061720.016390.0820977.82M
Fzq6t...Sjfr
4JZK...SPF5
03/08/20269:34:33 PMbuy$1.28$0.061720.01570.0820977.49M
BH9f2...Y2WN
2NpV...o5ZP
03/08/20269:27:17 PMbuy$24.79$0.0617210.3020.082096144.07M
Ejwg2...J6au
4Ngw...p33N
03/08/20268:53:41 PMbuy$4.97$0.0617270.060370.08209528.81M
7uM1S...pJpP
3ipz...Gf6P
03/08/20268:51:25 PMbuy$5.72$0.0617290.069360.08209533.11M
7uM1S...pJpP
4Lfz...5SH4