Info about $TIME-WSOL pair
- Pooled $TIME:
- 59.93B
- Pooled WSOL:
- $3,239.64
$TIME/WSOL price stats on Solana
As of September 8, 2024, the current price of $TIME token on DEX Raydium is $0.000005138. $TIME price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $39,345.74. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $2,398,138.26. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $1,081,272.63. The $TIME/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $TIME/WSOL now?
The current liquidity of $TIME/WSOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $1,081,272.63.
How many transactions are there in the $TIME/WSOL pool in the last 24 hours?
The total transactions of $TIME/WSOL is 307 in the last 24 hours, 123 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the $TIME/WSOL pool in the last 24 hours?
$TIME/WSOL pool has a trading volume of $39,345.74 in the last 24 hours.
What is the exchange rate of 1 $TIME to WSOL?
The exchange rate of 1 $TIME to WSOL is 0.00000004021, captured at 12:20 AM UTC.
How much is 1 $TIME in dollars?
The price of converting 1 $TIME to USD is $0.000005138 today.
$TIME-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:17:43 AM | sell | $5.87 | $0.055138 | 0.04596 | 0.074021 | 1.14M | 3Wn8...gx7p | |
09/08/2024 | 12:00:34 AM | buy | $63.88 | $0.055164 | 0.4998 | 0.07404 | 12.37M | BwYx...PenA | |
09/07/2024 | 11:57:36 PM | sell | $5.86 | $0.055131 | 0.04594 | 0.074019 | 1.14M | GhiB...LATV | |
09/07/2024 | 11:54:49 PM | buy | $6.38 | $0.055159 | 0.05 | 0.07404 | 1.24M | 2Ahe...tXqr | |
09/07/2024 | 11:52:36 PM | sell | $64.73 | $0.055131 | 0.5072 | 0.07402 | 12.62M | 2opL...CSnW | |
09/07/2024 | 11:52:35 PM | buy | $499.86 | $0.05515 | 3.91 | 0.074035 | 97.05M | BV29...Z6y9 | |
09/07/2024 | 11:47:56 PM | buy | $70.82 | $0.055138 | 0.5554 | 0.074029 | 13.78M | 2nu4...Dom4 | |
09/07/2024 | 11:37:43 PM | sell | $5.83 | $0.055108 | 0.04581 | 0.074008 | 1.14M | 4vsg...zJNv | |
09/07/2024 | 11:20:20 PM | sell | $127.23 | $0.055089 | 1 | 0.07401 | 25M | Aki1...Ggga | |
09/07/2024 | 11:17:39 PM | sell | $5.81 | $0.055088 | 0.04585 | 0.074011 | 1.14M | 2iPc...RJdX | |
09/07/2024 | 11:13:06 PM | buy | $45.48 | $0.055108 | 0.3589 | 0.074031 | 8.9M | 3ZD8...dfHg | |
09/07/2024 | 11:05:47 PM | buy | $29.99 | $0.055101 | 0.237 | 0.07403 | 5.88M | 3qNK...xmWZ | |
09/07/2024 | 11:03:30 PM | buy | $24.8 | $0.055099 | 0.196 | 0.074029 | 4.86M | 4QXF...hWRx | |
09/07/2024 | 10:57:51 PM | sell | $5.81 | $0.055086 | 0.04582 | 0.074009 | 1.14M | VXSD...htNW | |
09/07/2024 | 10:52:14 PM | sell | $0.1913 | $0.055084 | 0.001509 | 0.074009 | 37,637.71 | 5hrt...hQtz | |
09/07/2024 | 10:37:39 PM | sell | $5.8 | $0.055076 | 0.04582 | 0.074009 | 1.14M | 52Pb...6kLL | |
09/07/2024 | 10:34:43 PM | buy | $44.67 | $0.055106 | 0.3525 | 0.074029 | 8.75M | 2VMG...7i4M | |
09/07/2024 | 10:33:58 PM | buy | $43.17 | $0.055105 | 0.3406 | 0.074028 | 8.46M | 555u...NC1P | |
09/07/2024 | 10:27:26 PM | sell | $31.35 | $0.055094 | 0.2466 | 0.074008 | 6.15M | 29jo...YW4G | |
09/07/2024 | 10:23:29 PM | buy | $126.91 | $0.055111 | 1 | 0.074027 | 24.83M | 2Fjn...yLc9 |