WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061911
Price
0.081986 SOL
TVL
$124,804.29
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
4
Buys
2
Sells
2
Volume
82
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
326.05B
Pooled SOL:
$649.4

$TIME/SOL price stats on Solana

As of May 12, 2026, the current price of $TIME token on DEX Raydium is $0.0000001911. $TIME price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $81.50. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $88,943.47. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $124,804.30. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $124,804.30.

The total transactions of $TIME/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

$TIME/SOL pool has a trading volume of $81.50 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001986, captured at 10:25 AM UTC.

The price of converting 1 $TIME to USD is $0.0000001911 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20267:20:18 AMsell$1.91$0.0619110.019860.08198610M
DuvLA...GHFj
62rV...pB2n
05/11/20269:49:42 PMbuy$19.81$0.0619450.20320.081996101.83M
7Tm3T...bU4u
2zN6...JNjS
05/11/20262:05:25 PMbuy$59.48$0.0619070.62160.081993311.8M
7xXYg...1bxi
41Ys...7qwi
05/11/202611:24:57 AMsell$0.2966$0.0618860.0031160.0819811.57M
4K4JX...frE8
HBzr...nYLL
05/10/202611:35:24 PMsell$9.49$0.0619140.098250.08198249.58M
7uM1S...pJpP
5CZb...wbhs
05/10/202610:07:33 PMbuy$0.9507$0.0619030.009950.0819924.99M
2HfDZ...GDzj
4Tcx...XmAn
05/10/20269:53:42 PMsell$7.81$0.0618880.082030.08198241.38M
7Tm3T...bU4u
hYXZ...sPnS
05/10/202612:49:56 PMsell$0.08157$0.0618530.00087280.081982440,226.62
SHARK...gSHC
5vPe...qtuT
05/10/202612:49:56 PMsell$0.08638$0.0618530.00092430.081982466,199.68
SHARK...gSHC
7XAo...kDYJ
05/10/20268:36:45 AMsell$3.63$0.0618610.038670.08198219.51M
DJocq...GrGN
4pn8...6mZD
05/10/20267:50:36 AMsell$0.05181$0.0618560.00055360.081983279,191.78
SHARK...gSHC
3Yrh...aLqo
05/10/20267:46:52 AMsell$0.07774$0.0618550.00083080.081983418,969.98
SHARK...gSHC
3BZG...GmaM
05/10/20267:31:44 AMsell$0.04966$0.0618530.00053110.081983267,870.77
SHARK...gSHC
2Yv2...vkGH
05/10/20267:30:39 AMsell$0.05287$0.0618530.00056550.081983285,183.6
SHARK...gSHC
2iKd...Hjch
05/10/20267:30:39 AMsell$0.06627$0.0618530.00070880.081983357,474.77
SHARK...gSHC
ouCj...h4Gz
05/10/20267:12:41 AMsell$0.04646$0.0618530.00049720.081983250,724.99
SHARK...gSHC
4Xs4...SaE5
05/10/20267:08:55 AMbuy$0.04496$0.0618620.00048110.081993241,412.06
SHARK...gSHC
3opJ...3y8P
05/10/20266:59:07 AMbuy$0.06798$0.061860.0007280.081993365,319.69
SHARK...gSHC
5o7r...q2XP
05/10/20266:57:01 AMbuy$0.05686$0.0618620.00060840.081993305,315.4
SHARK...gSHC
5Z3L...JdCd
05/10/20266:55:09 AMbuy$0.07915$0.0618610.00084760.081992425,323.92
SHARK...gSHC
3emy...kjYk