WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.0617
Price
0.082018 SOL
TVL
$110,145.14
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
20
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
324.25B
Pooled SOL:
$652.99

$TIME/SOL price stats on Solana

As of May 5, 2026, the current price of $TIME token on DEX Raydium is $0.00000017. $TIME price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.93. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $79,131.89. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $110,145.15. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $110,145.15.

The total transactions of $TIME/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

$TIME/SOL pool has a trading volume of $19.93 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002018, captured at 7:02 AM UTC.

The price of converting 1 $TIME to USD is $0.00000017 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20269:11:46 PMbuy$0.279$0.06170.0033130.0820181.64M
4ySne...WxEd
nJDd...uaU8
05/04/20269:10:30 PMbuy$19.64$0.0616980.23340.082018115.67M
4ySne...WxEd
3uuP...KoUV
05/03/20264:52:36 PMsell$7.64$0.0616890.09080.08200745.23M
DkiTS...RBWj
511U...gxMS
05/03/20264:44:57 PMbuy$3.96$0.0616980.047110.08201723.35M
6B92U...oPVX
47Jz...ztJH
05/03/20269:51:47 AMsell$10.21$0.0616870.12140.08200760.5M
7uM1S...pJpP
2vsX...p5V5
05/03/20269:39:50 AMsell$579.46$0.0617066.890.0820293.4B
7c3rv...9fYm
2yRC...mc8c
05/02/20268:49:03 PMsell$0.4189$0.0617250.0049790.082052.43M
82fV8...SUZ1
bQC5...X8m3
05/02/20268:26:44 PMsell$9.37$0.0617260.11130.08205154.31M
9UVD3...ZnrC
7DZg...AaYC
05/02/20267:24:27 PMsell$0.02879$0.0617270.0003420.082051166,712.07
GgGap...Dujt
4xkS...Y3rk
05/02/20265:12:43 PMsell$0.0775$0.0617250.00092140.082051449,172.88
L6wf6...Uuip
Auku...ePiX
05/02/20264:49:21 PMsell$0.01405$0.0617260.00016690.08205181,400.99
Gzm9s...qQvd
bGSd...auxA
05/02/202611:11:35 AMbuy$5.12$0.0617280.061080.08206129.63M
GaoPF...hkiV
3SEd...Hm4E
05/02/202610:53:29 AMbuy$5.11$0.061730.060980.08206129.59M
7nQqU...u9G9
5tx6...sdMb
05/01/202610:21:09 PMsell$6.27$0.0617180.07490.08205136.52M
6XC62...JjEy
29Ns...2EnE
05/01/20269:45:08 PMsell$2.09$0.0617150.025080.08205112.23M
54Pz1...dsuy
4vg4...Zars
05/01/20269:44:19 PMsell$0.05494$0.0617150.00065680.082051320,210.97
398wY...4M3L
3n9p...vLBy
05/01/20266:03:26 AMsell$1.99$0.0617230.023680.08205111.55M
J6zrL...2ME9
61SC...G9xt
05/01/20264:47:33 AMsell$0.02545$0.061720.00030350.082051147,984.63
GgGap...Dujt
5NqQ...VmK4
05/01/202612:13:08 AMbuy$0.02864$0.0617170.00034380.082061166,780.11
GgGap...Dujt
3seg...Rg5r
05/01/202612:10:15 AMbuy$0.02706$0.0617170.00032490.082061157,602.39
GgGap...Dujt
5BJ3...Z1fp