- WhatToFarm
- Solana
- Raydium
- $TIME-SOL LPs
Info about $TIME-SOL pair
- Pooled $TIME:
- 324.51B
- Pooled SOL:
- $647.08
$TIME/SOL price stats on Solana
As of December 29, 2025, the current price of $TIME token on DEX Raydium is $0.0000002467. $TIME price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $253.68. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $114,839.37. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $160,870.15. The $TIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $TIME/SOL now?
The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $160,870.15.
How many transactions are there in the $TIME/SOL pool in the last 24 hours?
The total transactions of $TIME/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $TIME/SOL pool in the last 24 hours?
$TIME/SOL pool has a trading volume of $253.68 in the last 24 hours.
What is the exchange rate of 1 $TIME to SOL?
The exchange rate of 1 $TIME to SOL is 0.000000001976, captured at 2:19 PM UTC.
How much is 1 $TIME in dollars?
The price of converting 1 $TIME to USD is $0.0000002467 today.
$TIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:47:57 PM | sell | $248.22 | $0.062467 | 1.98 | 0.081976 | 1.01B | 3Qqb...kE6R | |
| 12/28/2025 | 8:08:47 AM | buy | $5.45 | $0.062484 | 0.04388 | 0.081998 | 21.95M | 316b...kGLM | |
| 12/27/2025 | 8:40:22 AM | sell | $4.89 | $0.062449 | 0.03974 | 0.081988 | 19.99M | 3WKV...3Kig | |
| 12/25/2025 | 6:10:56 AM | buy | $0.3968 | $0.062444 | 0.003246 | 0.081999 | 1.62M | 3tXV...SQwF | |
| 12/25/2025 | 5:54:41 AM | sell | $27.61 | $0.062434 | 0.2257 | 0.08199 | 113.42M | gP9X...Yt8b | |
| 12/25/2025 | 5:39:20 AM | buy | $1.01 | $0.062446 | 0.008342 | 0.082001 | 4.17M | 3dgh...yEn7 | |
| 12/25/2025 | 5:37:18 AM | buy | $27.94 | $0.062444 | 0.2286 | 0.082 | 114.32M | Fcav...ZTeB | |
| 12/25/2025 | 5:08:41 AM | sell | $35.81 | $0.062436 | 0.2925 | 0.08199 | 146.97M | 53Co...DyBs | |
| 12/25/2025 | 2:22:34 AM | sell | $19.93 | $0.062443 | 0.1625 | 0.081992 | 81.6M | 2jH3...9Y2L | |
| 12/24/2025 | 8:56:36 PM | buy | $36.36 | $0.062453 | 0.2966 | 0.082001 | 148.23M | 7ci7...QqFE | |
| 12/24/2025 | 9:10:51 AM | sell | $3.09 | $0.062423 | 0.02542 | 0.081991 | 12.76M | 239X...2mVn | |
| 12/24/2025 | 6:14:12 AM | buy | $0.991 | $0.062418 | 0.008203 | 0.082001 | 4.1M | 3keV...6Bgt | |
| 12/24/2025 | 5:27:08 AM | sell | $4.84 | $0.062426 | 0.03974 | 0.081991 | 19.96M | 3XqG...b9Wo | |
| 12/24/2025 | 12:19:52 AM | sell | $5.73 | $0.062463 | 0.04639 | 0.081992 | 23.29M | 3qxR...AAZs | |
| 12/24/2025 | 12:16:39 AM | sell | $4.9 | $0.062468 | 0.03956 | 0.081992 | 19.86M | 22b1...uqsY | |
| 12/23/2025 | 11:53:09 PM | sell | $5.88 | $0.062471 | 0.04743 | 0.081992 | 23.81M | 42BJ...cxPZ | |
| 12/23/2025 | 11:52:19 PM | buy | $11.69 | $0.062483 | 0.0943 | 0.082002 | 47.09M | Xbwx...hyMC | |
| 12/23/2025 | 11:10:00 PM | buy | $104.61 | $0.062473 | 0.8457 | 0.081999 | 422.97M | 5pK8...ooUg | |
| 12/23/2025 | 9:25:52 PM | buy | $0.09908 | $0.062485 | 0.0007961 | 0.081996 | 398,687.08 | 5RuN...J2tE | |
| 12/23/2025 | 9:25:42 PM | buy | $0.0991 | $0.062483 | 0.0007969 | 0.081996 | 399,094.2 | 2pgR...xs7c |