WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061661
Price
0.081946 SOL
TVL
$109,160.37
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0.32%
24h
-2.34%
Share
TXNS
27
Buys
10
Sells
17
Volume
69
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
328.11B
Pooled SOL:
$640.28

$TIME/SOL price stats on Solana

As of February 9, 2026, the current price of $TIME token on DEX Raydium is $0.0000001661. $TIME price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $69.15. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $77,309.47. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $109,160.38. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $109,160.38.

The total transactions of $TIME/SOL is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

$TIME/SOL pool has a trading volume of $69.15 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001946, captured at 5:03 PM UTC.

The price of converting 1 $TIME to USD is $0.0000001661 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20263:39:57 PMsell$0.04199$0.0616610.0004920.081946252,777.22
LvjCu...22Fm
tFeV...zV1g
02/09/20263:39:58 PMsell$0.04336$0.0616610.0005080.081946260,990.29
SUPEr...DxUC
3Fcp...cShS
02/09/20263:12:44 PMsell$0.06002$0.0616560.00070550.081946362,481.03
Hydra...Ky85
3imb...7FvH
02/09/20263:12:44 PMsell$0.05992$0.0616560.00070430.081946361,856.33
Hydra...Ky85
3CnF...iTgS
02/09/20268:45:04 AMsell$0.7481$0.0616460.0088470.0819464.54M
FMHXh...ZnTV
2Gie...wkRm
02/09/20265:10:03 AMsell$0.04438$0.0616950.00050950.081946261,772.08
SUPEr...DxUC
52V7...N2eY
02/09/20265:09:55 AMsell$0.04477$0.0616950.00051390.081946264,019.71
Hydra...Ky85
3C29...okfb
02/09/20264:24:33 AMbuy$16.47$0.061710.18830.08195596.32M
6cV1G...NduN
ehu3...bBfq
02/09/20261:35:30 AMbuy$0.9898$0.0617010.011370.0819555.82M
7PPeZ...mM1p
2yMa...u5k1
02/09/20261:19:31 AMbuy$43.54$0.0617020.49950.081953255.67M
G123X...RCbf
5mAL...o1dC
02/08/202610:47:38 PMsell$0.08973$0.061690.0010310.081942530,875.98
Hydra...Ky85
3JMn...1AGm
02/08/202610:47:38 PMsell$0.06392$0.061690.00073460.081942378,200.1
Hydra...Ky85
3rB5...615W
02/08/20268:36:23 PMsell$0.05474$0.0616980.00062610.081942322,365.09
Hydra...Ky85
5HEz...xQUz
02/08/20268:36:22 PMsell$0.05998$0.0616980.00068610.081942353,253.58
Hydra...Ky85
2pwD...ZBgq
02/08/20268:12:31 PMsell$0.04704$0.0616990.00053760.081942276,805.95
Hydra...Ky85
3DDe...neji
02/08/20268:11:18 PMsell$0.05816$0.0617010.00066410.081942341,912.74
Hydra...Ky85
3Rim...sgMA
02/08/20267:49:55 PMsell$0.1179$0.0617130.0013370.081942688,498.15
Hydra...Ky85
3ZeJ...Kun3
02/08/20267:49:55 PMsell$0.1633$0.0617130.0018520.081942953,657.72
Hydra...Ky85
2yj7...5tpV
02/08/20267:49:11 PMbuy$0.06025$0.0617210.00068320.081952349,987.34
Hydra...Ky85
3nnC...wGFd
02/08/20267:48:51 PMsell$0.06356$0.0617120.0007210.081942371,201.48
Hydra...Ky85
2qvq...6vuY