WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.06171
Price
0.082052 SOL
TVL
$109,859.05
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
13
Buys
7
Sells
6
Volume
168
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
320.37B
Pooled SOL:
$660.85

$TIME/SOL price stats on Solana

As of April 30, 2026, the current price of $TIME token on DEX Raydium is $0.000000171. $TIME price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $167.58. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $79,588.19. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $109,859.05. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $109,859.05.

The total transactions of $TIME/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

$TIME/SOL pool has a trading volume of $167.58 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002052, captured at 4:49 PM UTC.

The price of converting 1 $TIME to USD is $0.000000171 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20261:51:07 PMsell$35.83$0.061710.43010.082052209.53M
dVh6b...iHfs
3fbo...kEyb
04/30/20269:19:41 AMsell$45.26$0.0617080.54480.082055265M
7c3rv...9fYm
4AEt...T6Em
04/30/20269:13:45 AMsell$55.49$0.0617120.66750.082059324.09M
FS9PJ...KCW3
3SN1...H5CE
04/30/20264:17:07 AMsell$0.3832$0.0617060.0046310.0820612.25M
9GiBD...tNqb
4vEM...fXqy
04/30/20261:52:00 AMsell$0.9119$0.0617280.010870.0820615.28M
HpKWf...MurJ
4Don...B6i9
04/30/20261:41:03 AMsell$8.94$0.0617250.10690.08206251.84M
Hkb84...4gB5
2kv5...bpYc
04/30/20261:38:42 AMbuy$9.8$0.0617360.1170.08207256.46M
7uM1S...pJpP
62E9...wzPd
04/30/20261:10:06 AMbuy$0.3969$0.0617350.0047380.0820722.29M
FLUV1...gfoF
2mkJ...ZxWC
04/29/20263:43:38 PMbuy$1.78$0.0617230.021410.08207110.34M
5uN1k...Uhm3
2sux...GCtr
04/29/20262:09:54 PMbuy$0.003822$0.0617350.000045610.08207122,021.68
6TpHh...SUcn
21nn...Maz3
04/29/20262:09:16 PMbuy$0.1517$0.0617350.0018110.082071874,323.49
6TpHh...SUcn
y26A...3Cdw
04/29/20261:57:42 PMbuy$8.33$0.0617410.099190.08207147.89M
9bXDR...CdXs
kUjK...YafV
04/29/20261:56:10 PMbuy$0.2609$0.0617380.0031070.082071.5M
6TpHh...SUcn
5Us4...KHVu
04/29/20262:56:10 AMsell$0.4978$0.0617320.005920.082062.87M
f3iAR...xGjV
5dvD...ypE9
04/29/20262:55:45 AMbuy$0.5003$0.0617410.0059490.082072.87M
f3iAR...xGjV
3zqg...n44n
04/28/20262:06:06 PMbuy$8.27$0.0617270.099190.0820747.91M
9bXDR...CdXs
5uTb...oKCu
04/28/202610:11:31 AMbuy$2.77$0.0617330.033110.08206916M
gasTz...RpnB
HiXf...rN3a
04/28/20268:13:40 AMsell$1.72$0.0617290.02060.08205910M
5uN1k...Uhm3
38A3...xqyT
04/28/20267:36:14 AMbuy$0.6321$0.0617370.007530.0820693.64M
Hkb84...4gB5
34JR...HdLY
04/28/20263:59:27 AMsell$2.3$0.0617310.027370.08205913.29M
FMVHP...2C5W
3wEK...XuXv