WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061705
Price
0.081965 SOL
TVL
$112,017.26
MKT CAP
$79.4K
5m
0%
1h
0%
4h
-0.01%
24h
-0.68%
Share
TXNS
12
Buys
4
Sells
8
Volume
97
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
327.96B
Pooled SOL:
$646.16

$TIME/SOL price stats on Solana

As of May 22, 2026, the current price of $TIME token on DEX Raydium is $0.0000001705. $TIME price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $96.99. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $79,365.43. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $112,017.27. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $112,017.27.

The total transactions of $TIME/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

$TIME/SOL pool has a trading volume of $96.99 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001965, captured at 10:37 AM UTC.

The price of converting 1 $TIME to USD is $0.0000001705 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20266:51:09 AMsell$1.73$0.0617050.019980.08196510.17M
5uN1k...Uhm3
LpvA...zuA5
05/22/20266:26:38 AMsell$1.95$0.0617010.022550.08196511.48M
FXHxs...wpZa
5yUq...pDBE
05/22/20265:59:11 AMsell$11.19$0.0617050.12890.08196565.61M
54Pz1...dsuy
2H1J...f8tX
05/22/202612:18:20 AMsell$4.19$0.0617130.04810.08196624.47M
9KJ9e...UP5i
hZRN...A1Jg
05/22/202612:16:49 AMbuy$2.97$0.061720.034160.08197617.29M
9KJ9e...UP5i
T4Em...jx5u
05/21/20267:03:03 PMsell$13.59$0.0617130.1560.08196679.32M
7uM1S...pJpP
654a...yGoz
05/21/20261:46:47 PMsell$2.88$0.0616820.033760.08196717.16M
4ymmu...35Xb
UfJ5...fu9t
05/21/202610:44:49 AMbuy$0.1982$0.0616980.0023080.0819771.17M
5Rtj1...q1Ym
3DG9...94Rq
05/21/202610:44:41 AMbuy$0.03967$0.0616990.00046160.081977233,462.73
5Rtj1...q1Ym
4yCV...iE3j
05/21/20269:36:06 AMsell$6.3$0.0617040.07280.08196737M
D1f8F...scpp
47TA...zjik
05/21/20269:08:55 AMsell$25.57$0.061710.29430.081968149.53M
DJocq...GrGN
suG4...r12n
05/21/20269:00:01 AMbuy$26.34$0.0617170.30350.081978153.43M
DJocq...GrGN
4P8U...Dy9C
05/20/20267:55:20 AMbuy$3.86$0.0616750.045620.08197723.07M
9bXDR...CdXs
dzNf...QCeU
05/20/20266:26:26 AMsell$2.34$0.0616680.027620.08196714.04M
5oNCA...z4fA
2hT1...CjE9
05/20/20261:02:49 AMbuy$1.98$0.0616630.023580.08197711.93M
6E62M...JfHY
5Y3b...SB4X
05/19/20269:22:12 PMsell$0.9307$0.0616630.0110.0819675.6M
GHhi3...JGGG
wWfp...cqMg
05/19/20266:33:52 PMbuy$1.85$0.0616690.0220.08197711.13M
GaoPF...hkiV
A4Rk...j2cN
05/19/20261:26:02 PMsell$1.66$0.0616610.019670.08196710M
6iH2v...r2Bk
4Z4N...F3FZ
05/19/202612:05:18 PMbuy$0.02148$0.0616680.00025470.081977128,798.4
GgGap...Dujt
PPSs...RjZH
05/18/20262:32:39 PMbuy$6.45$0.0616630.076650.08197738.77M
7uM1S...pJpP
5QTH...ZLsf