- WhatToFarm
- Solana
- Raydium
- $TIME-SOL LPs
Info about $TIME-SOL pair
- Pooled $TIME:
- 288.23B
- Pooled SOL:
- $716.14
$TIME/SOL price stats on Solana
As of May 9, 2025, the current price of $TIME token on DEX Raydium is $0.0000004008. $TIME price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $850.66. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $186,659.43. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $231,402.24. The $TIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $TIME/SOL now?
The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $231,402.24.
How many transactions are there in the $TIME/SOL pool in the last 24 hours?
The total transactions of $TIME/SOL is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the $TIME/SOL pool in the last 24 hours?
$TIME/SOL pool has a trading volume of $850.66 in the last 24 hours.
What is the exchange rate of 1 $TIME to SOL?
The exchange rate of 1 $TIME to SOL is 0.000000002478, captured at 6:59 AM UTC.
How much is 1 $TIME in dollars?
The price of converting 1 $TIME to USD is $0.0000004008 today.
$TIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:14:38 AM | sell | $0.9369 | $0.064008 | 0.005792 | 0.082478 | 2.34M | 3bbE...zKM8 | |
| 05/09/2025 | 3:50:38 AM | sell | $4.89 | $0.064014 | 0.03024 | 0.082478 | 12.2M | 3XG6...SHZ4 | |
| 05/09/2025 | 3:48:16 AM | sell | $19.78 | $0.064018 | 0.122 | 0.082478 | 49.23M | 4ou5...9kSg | |
| 05/09/2025 | 1:44:19 AM | sell | $2 | $0.064037 | 0.01233 | 0.082479 | 4.97M | 2kcG...gSER | |
| 05/08/2025 | 11:22:41 PM | buy | $1.62 | $0.064055 | 0.01 | 0.082491 | 4.01M | 7gEr...oY18 | |
| 05/08/2025 | 10:18:27 PM | buy | $0.9928 | $0.064016 | 0.006158 | 0.082491 | 2.47M | 2EJF...YU2Z | |
| 05/08/2025 | 10:12:36 PM | sell | $117.24 | $0.06398 | 0.731 | 0.082481 | 294.58M | 5rek...8jfZ | |
| 05/08/2025 | 9:30:28 PM | sell | $5.09 | $0.064016 | 0.0315 | 0.082484 | 12.68M | 4L5p...Aq3b | |
| 05/08/2025 | 9:24:08 PM | sell | $5.04 | $0.064054 | 0.0309 | 0.082484 | 12.44M | 2gEn...n7y8 | |
| 05/08/2025 | 9:23:14 PM | sell | $1.82 | $0.064055 | 0.0112 | 0.082484 | 4.51M | 5WGJ...72TB | |
| 05/08/2025 | 9:17:45 PM | buy | $325.73 | $0.064046 | 2 | 0.08249 | 805.06M | 4AU3...pPsW | |
| 05/08/2025 | 9:07:26 PM | buy | $19.81 | $0.064006 | 0.1227 | 0.082482 | 49.45M | 3Mnj...jrpP | |
| 05/08/2025 | 9:04:37 PM | sell | $0.1782 | $0.063994 | 0.001102 | 0.08247 | 446,175 | 2NqX...kQ2H | |
| 05/08/2025 | 5:50:28 PM | sell | $0.6652 | $0.063924 | 0.004186 | 0.08247 | 1.69M | 2kDC...wGHo | |
| 05/08/2025 | 5:50:27 PM | buy | $0.7944 | $0.063944 | 0.005 | 0.082482 | 2.01M | 2xY2...hPjr | |
| 05/08/2025 | 4:54:24 PM | sell | $11.51 | $0.063953 | 0.07196 | 0.08247 | 29.13M | 5ANh...yLBP | |
| 05/08/2025 | 4:54:20 PM | sell | $0.9942 | $0.063953 | 0.006213 | 0.08247 | 2.51M | yggA...xxFP | |
| 05/08/2025 | 3:39:20 PM | sell | $19.49 | $0.063955 | 0.1217 | 0.082471 | 49.28M | 2bxi...C33B | |
| 05/08/2025 | 3:35:58 PM | sell | $3.64 | $0.063946 | 0.02283 | 0.082471 | 9.24M | 2sQr...eQgP | |
| 05/08/2025 | 1:12:36 PM | sell | $0.4149 | $0.063828 | 0.002678 | 0.082471 | 1.08M | 2xW1...sZHS |