WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.062203
Price
0.081849 SOL
TVL
$149,205.14
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
5
Buys
0
Sells
5
Volume
10
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
338.14B
Pooled SOL:
$627.02

$TIME/SOL price stats on Solana

As of October 3, 2026, the current price of $TIME token on DEX Raydium is $0.0000002203. $TIME price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.67. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $102,521.86. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $149,205.14. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $149,205.14.

The total transactions of $TIME/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

$TIME/SOL pool has a trading volume of $9.67 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001849, captured at 2:43 AM UTC.

The price of converting 1 $TIME to USD is $0.0000002203 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:09:12 AMsell$0.05843$0.0622030.00049050.081849265,201.14
E3P1d...9Mz1
3szF...QFac
10/02/20264:31:56 PMsell$0.6999$0.0622140.0058470.0818493.16M
HGECg...CpTo
yJhM...FRQV
10/02/20264:13:56 PMsell$4.95$0.0622240.041210.08184922.28M
AviHq...PsbF
7QSq...7SNw
10/02/20267:07:41 AMsell$3.76$0.0622450.030970.0818516.75M
Hnb2r...3TrU
A3NB...Y86T
10/02/20265:21:07 AMsell$0.1919$0.0622720.0015630.08185844,822.11
FW3bn...7TYd
bwZ9...4KmP
10/01/202610:43:04 PMsell$0.1668$0.062180.0014150.08185765,034.32
4D8Mn...2aTM
4wGN...Uxj8
10/01/20267:45:11 PMsell$1.04$0.0621850.0088280.081854.77M
CixRL...Xpy9
32WK...SMMp
10/01/20262:30:40 PMsell$39.51$0.0621810.33530.081851181.16M
5dLju...KTit
3PhJ...FHs2
10/01/202612:49:06 PMsell$0.9888$0.0621750.0084170.0818524.54M
SC7xL...M6yv
78EJ...117i
10/01/202610:25:36 AMsell$0.9556$0.0621710.0081490.0818524.4M
CiqCm...fthS
63tF...1gcK
09/30/20269:22:53 PMsell$0.9656$0.0621850.0081850.0818524.42M
7cDiL...ciMW
nv67...9E3i
09/30/20265:25:17 PMbuy$17.85$0.0622260.14920.08186180.2M
H6e5p...5rJN
2iXe...FroB
09/30/20264:42:05 PMbuy$17.4$0.0622290.14520.0818678.08M
H6e5p...5rJN
2XhL...dfBJ
09/30/20264:00:46 PMsell$34.63$0.0622060.29060.081851157.01M
H6e5p...5rJN
3UDq...x32x
09/29/202611:14:35 PMsell$2.99$0.0622440.025040.08187613.34M
CZU42...puBB
3msJ...Rs1Q
09/29/20262:03:05 PMbuy$30.61$0.0622780.25320.081885134.33M
H6e5p...5rJN
2jLP...zMCa
09/29/20261:31:29 PMbuy$4.96$0.0622820.040950.08188421.73M
AviHq...PsbF
3XxD...1D4N
09/28/202610:59:24 PMsell$2.8$0.0622210.023640.08187512.61M
4JFku...ZyM1
5wqu...5BAL
09/28/20264:27:28 PMsell$0.9976$0.0622550.0082940.0818754.42M
GeaWo...cHRt
2mbG...idC7
09/28/20261:08:41 PMsell$1.23$0.0622520.010290.0818755.49M
5iYjY...74gw
3aL1...xrCe