WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061753
Price
0.081985 SOL
TVL
$114,526.79
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
18
Buys
13
Sells
5
Volume
256
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
326.04B
Pooled SOL:
$649.41

$TIME/SOL price stats on Solana

As of May 8, 2026, the current price of $TIME token on DEX Raydium is $0.0000001753. $TIME price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $256.17. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $81,596.72. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $114,526.80. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $114,526.80.

The total transactions of $TIME/SOL is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

$TIME/SOL pool has a trading volume of $256.17 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001985, captured at 10:33 AM UTC.

The price of converting 1 $TIME to USD is $0.0000001753 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20269:52:04 AMsell$35.42$0.0617530.40110.081985202.03M
9bXDR...CdXs
CTym...i68a
05/08/20264:10:32 AMsell$20.41$0.0617530.23120.081987116.37M
3Ge9s...ZbtQ
oqjJ...ALwf
05/08/202612:53:37 AMbuy$2.53$0.0617610.028790.08199814.41M
2BKJ4...bPBX
5KU8...wcLM
05/08/202612:44:46 AMsell$1.99$0.0617550.022570.08198811.35M
5hYCz...HMhL
4XYi...39Kx
05/07/202611:40:22 PMsell$81.87$0.0617570.92740.081991465.79M
EJsfK...SNWX
4WEs...krqt
05/07/202610:32:00 PMbuy$0.2616$0.0617660.0029680.0820031.48M
5hYCz...HMhL
5fc6...2qEL
05/07/202610:31:42 PMbuy$0.4365$0.0617650.0049530.0820032.47M
5hYCz...HMhL
w4mV...BHbN
05/07/202610:31:15 PMbuy$0.5163$0.0617640.0058640.0820032.93M
5hYCz...HMhL
4Yo5...Pbsa
05/07/202610:25:01 PMbuy$0.4365$0.0617650.0049540.0820032.47M
5hYCz...HMhL
Hesd...qY2G
05/07/20268:28:14 PMbuy$2.63$0.0617740.029740.08200314.85M
EJsfK...SNWX
6eJv...YgAt
05/07/20268:26:26 PMbuy$79.82$0.061770.90220.082450.95M
EJsfK...SNWX
3pgf...nBUv
05/07/20266:43:12 PMsell$4.42$0.0617650.049870.08198825.08M
5hYCz...HMhL
4gWx...F218
05/07/20266:42:33 PMbuy$0.4398$0.0617730.0049540.0819982.48M
5hYCz...HMhL
3j98...1iQb
05/07/20266:35:49 PMbuy$0.27$0.0617770.0030360.0819981.52M
5hYCz...HMhL
2Tvj...H6uS
05/07/20266:34:32 PMbuy$0.2642$0.0617770.002970.0819981.49M
5hYCz...HMhL
2rgQ...Ke9w
05/07/20266:34:17 PMbuy$3.58$0.0617770.040250.08199820.15M
5hYCz...HMhL
2mjr...EpZj
05/07/20266:32:17 PMbuy$0.2577$0.0617770.0028970.0819981.45M
5hYCz...HMhL
4oaf...55z5
05/07/20265:39:47 PMbuy$20.57$0.0617670.23240.081997116.37M
3Ge9s...ZbtQ
4xni...oQai
05/07/202612:24:23 AMsell$0.7945$0.0617640.0089450.0819864.5M
ABN6s...Nvq2
bF2y...6FPC
05/06/20266:15:13 PMsell$2.67$0.0617630.030080.08198615.15M
DJocq...GrGN
b5M1...aMGk