WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.062775
Price
0.081987 SOL
TVL
$180,456.51
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
324.65B
Pooled SOL:
$646.79

$TIME/SOL price stats on Solana

As of January 19, 2026, the current price of $TIME token on DEX Raydium is $0.0000002775. $TIME price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.57. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $129,169.08. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $180,456.52. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $180,456.52.

The total transactions of $TIME/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

$TIME/SOL pool has a trading volume of $7.57 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001987, captured at 3:55 PM UTC.

The price of converting 1 $TIME to USD is $0.0000002775 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/202611:36:11 PMsell$1.44$0.0627750.010330.0819875.2M
8gNNz...w9m6
3rE8...TmQF
01/18/20263:06:48 PMsell$4.99$0.0628170.035240.08198717.74M
AMjs6...C787
3rKR...2cef
01/18/20262:22:44 PMsell$1.08$0.0628330.0076040.0819873.83M
4wsSo...Fk9H
32DJ...gWz8
01/18/20261:43:16 AMbuy$0.04401$0.0628510.00030830.081997154,362.07
GgGap...Dujt
3TGi...oyXh
01/17/20261:45:44 PMsell$156.71$0.0628621.080.081991547.41M
4z2UU...irmR
3Kaf...XG9y
01/17/20263:17:55 AMsell$99.38$0.062880.68870.081996344.96M
5wwDH...x2Pp
4tea...mHJi
01/16/20264:20:15 PMbuy$0.1418$0.0628480.0010.082008497,876.52
SUPEr...DxUC
57jv...h15f
01/16/202612:18:33 PMsell$2.91$0.0628650.02030.08199810.16M
BGd9e...Mzxz
3z6y...k8Fb
01/16/202611:13:01 AMsell$0.05173$0.0628580.00036170.081998180,998.31
Hydra...Ky85
4f44...WHwy
01/16/20269:54:11 AMsell$72.9$0.0628660.50870.082254.36M
CtnwN...oUyu
5EZE...UvgB
01/16/20268:26:19 AMsell$0.05541$0.0628650.0003870.082001193,342.59
Hydra...Ky85
3qQG...QU5D
01/16/20268:24:22 AMsell$0.1454$0.0628680.0010150.082001507,206.12
SUPEr...DxUC
5weo...diJr
01/16/20267:18:08 AMsell$0.0491$0.0628660.00034280.082001171,286.84
Hydra...Ky85
nbfy...4uYw
01/16/20267:14:25 AMsell$0.109$0.0628680.00076090.082001380,147.7
Hydra...Ky85
5ocw...HtqM
01/16/20266:18:40 AMsell$0.0551$0.0628590.00038560.082001192,674.33
Hydra...Ky85
3wSA...TboH
01/16/20261:11:19 AMbuy$0.07608$0.0628580.00053540.082011266,189.74
Hydra...Ky85
5xq5...PMom
01/16/20261:07:07 AMbuy$0.04742$0.0628610.00033340.082011165,768.81
GgGap...Dujt
4pez...L5FX
01/16/202612:29:57 AMbuy$0.1425$0.0628670.0010.082011497,089.2
SUPEr...DxUC
4TLf...r6bk
01/15/20269:23:46 PMsell$0.09701$0.0628380.00068410.082001341,792.52
Hydra...Ky85
2cQW...wJf5
01/15/20269:23:40 PMsell$0.07514$0.0628380.00052990.082001264,731.18
Hydra...Ky85
4FUn...F4c6