WhatToFarm
/
12 Swap

Info about $TIME-SOL pair

Price USD
$0.06188
Price
0.082122 SOL
TVL
$118,805.1
MKT CAP
$87.5K
5m
0%
1h
-0.58%
4h
-1.38%
24h
-6.05%
Share
TXNS
15
Buys
5
Sells
10
Volume
1K
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
315.43B
Pooled SOL:
$671.11

$TIME/SOL price stats on Solana

As of March 24, 2026, the current price of $TIME token on DEX Raydium is $0.000000188. $TIME price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,023.83. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $87,521.02. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $118,805.10. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $118,805.10.

The total transactions of $TIME/SOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

$TIME/SOL pool has a trading volume of $1,023.83 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002122, captured at 8:55 PM UTC.

The price of converting 1 $TIME to USD is $0.000000188 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20268:03:45 PMsell$0.01895$0.061880.00021380.082122100,779.7766AG...wsic
03/24/20267:20:59 PMsell$5.72$0.0618910.064190.08212230.24M2dBS...efUE
03/24/20264:59:32 PMsell$2.8$0.0618940.031440.08212214.81MnN1Z...6WEs
03/24/20264:51:14 PMbuy$0.9922$0.0619070.01110.0821335.2M45ht...rT7G
03/24/20262:23:12 PMbuy$0.03712$0.0619090.00041480.082133194,423.424GoG...5nGv
03/24/202610:45:35 AMsell$4.06$0.0619490.044280.08212220.86M3UuU...AEeB
03/24/202610:45:32 AMsell$0.9972$0.0619490.010860.0821235.12M5YWB...poNK
03/24/202610:44:01 AMbuy$3.96$0.061960.043180.08213320.24M5aYA...mLLa
03/24/202610:29:35 AMsell$7.85$0.0619520.085370.08212340.21MZ6eb...LTQf
03/24/20268:40:00 AMsell$5.13$0.0619460.056030.08212326.38M6NQz...sJCc
03/24/20268:38:21 AMbuy$5.16$0.0619560.056310.08213426.38MLLAE...yDvh
03/24/20265:19:54 AMbuy$1.08$0.0619240.012070.0821345.66M2kxG...HDdj
03/24/202612:07:13 AMsell$0.3896$0.0619420.004260.0821232.01M5Yo9...aLKs
03/23/202610:17:01 PMsell$985.39$0.0619710.780.0821575B35bM...M7by
03/23/202610:10:48 PMsell$0.1996$0.0620020.0021860.082192997,437.0226vn...TzZk
03/23/20266:41:52 PMbuy$1.98$0.0620130.021690.0822039.85M5GN3...Bn8Z
03/23/20266:41:33 PMbuy$2.05$0.0620140.022480.08220310.2M5R6V...KEiv
03/23/20261:33:39 PMsell$2.9$0.0619760.032250.08219214.71MoWfk...x3g8
03/23/20269:40:56 AMbuy$1.11$0.0618810.0130.0822035.9M41WQ...Uwp9
03/23/20269:38:50 AMbuy$2.1$0.0618780.024630.08220311.18M5T4u...VG9K