WhatToFarm
/
Get started
12 Swap

Info about $TIME-WSOL pair

Price USD
$0.055138
Price
0.074021 WSOL
TVL
$1.08M
MKT CAP
$2.4M
5m
0%
1h
1.00%
4h
-1.65%
24h
-0.41%
Share
TXNS
307
Buys
123
Sells
184
Volume
39K
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
WSOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
59.93B
Pooled WSOL:
$3,239.64

$TIME/WSOL price stats on Solana

As of September 8, 2024, the current price of $TIME token on DEX Raydium is $0.000005138. $TIME price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $39,345.74. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $2,398,138.26. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $1,081,272.63. The $TIME/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/WSOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $1,081,272.63.

The total transactions of $TIME/WSOL is 307 in the last 24 hours, 123 of which are buy transactions, and 184 are sales transactions.

$TIME/WSOL pool has a trading volume of $39,345.74 in the last 24 hours.

The exchange rate of 1 $TIME to WSOL is 0.00000004021, captured at 12:20 AM UTC.

The price of converting 1 $TIME to USD is $0.000005138 today.

$TIME-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/08/202412:17:43 AMsell$5.87$0.0551380.045960.0740211.14M
DCAK3...eKFw
3Wn8...gx7p
09/08/202412:00:34 AMbuy$63.88$0.0551640.49980.0740412.37M
FgEs2...sXjp
BwYx...PenA
09/07/202411:57:36 PMsell$5.86$0.0551310.045940.0740191.14M
DCAK3...eKFw
GhiB...LATV
09/07/202411:54:49 PMbuy$6.38$0.0551590.050.074041.24M
C6FQq...m29n
2Ahe...tXqr
09/07/202411:52:36 PMsell$64.73$0.0551310.50720.0740212.62M
Cs865...BegN
2opL...CSnW
09/07/202411:52:35 PMbuy$499.86$0.055153.910.07403597.05M
DVLAC...vnZt
BV29...Z6y9
09/07/202411:47:56 PMbuy$70.82$0.0551380.55540.07402913.78M
Dodmi...BURh
2nu4...Dom4
09/07/202411:37:43 PMsell$5.83$0.0551080.045810.0740081.14M
DCAK3...eKFw
4vsg...zJNv
09/07/202411:20:20 PMsell$127.23$0.05508910.0740125M
2sDro...zto7
Aki1...Ggga
09/07/202411:17:39 PMsell$5.81$0.0550880.045850.0740111.14M
DCAKx...2Emb
2iPc...RJdX
09/07/202411:13:06 PMbuy$45.48$0.0551080.35890.0740318.9M
GCvHh...PzvM
3ZD8...dfHg
09/07/202411:05:47 PMbuy$29.99$0.0551010.2370.074035.88M
BZzwx...iwtX
3qNK...xmWZ
09/07/202411:03:30 PMbuy$24.8$0.0550990.1960.0740294.86M
CKBCx...Exw6
4QXF...hWRx
09/07/202410:57:51 PMsell$5.81$0.0550860.045820.0740091.14M
DCAKx...2Emb
VXSD...htNW
09/07/202410:52:14 PMsell$0.1913$0.0550840.0015090.07400937,637.71
3mv5z...W6sB
5hrt...hQtz
09/07/202410:37:39 PMsell$5.8$0.0550760.045820.0740091.14M
DCAKx...2Emb
52Pb...6kLL
09/07/202410:34:43 PMbuy$44.67$0.0551060.35250.0740298.75M
GCvHh...PzvM
2VMG...7i4M
09/07/202410:33:58 PMbuy$43.17$0.0551050.34060.0740288.46M
GCvHh...PzvM
555u...NC1P
09/07/202410:27:26 PMsell$31.35$0.0550940.24660.0740086.15M
GGADZ...nGxV
29jo...YW4G
09/07/202410:23:29 PMbuy$126.91$0.05511110.07402724.83M
GVRVB...3YwS
2Fjn...yLc9