WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061983
Price
0.081955 SOL
TVL
$130,023.08
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
4
Buys
3
Sells
1
Volume
100
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
328.15B
Pooled SOL:
$640.14

$TIME/SOL price stats on Solana

As of February 2, 2026, the current price of $TIME token on DEX Raydium is $0.0000001983. $TIME price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $99.86. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $92,305.23. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $130,023.09. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $130,023.09.

The total transactions of $TIME/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

$TIME/SOL pool has a trading volume of $99.86 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001955, captured at 4:02 PM UTC.

The price of converting 1 $TIME to USD is $0.0000001983 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20267:33:16 AMbuy$0.05953$0.0619830.00058690.081955300,120.23
SHARK...gSHC
42DT...2LxP
02/02/20267:33:16 AMbuy$0.06136$0.0619830.00060490.081955309,341.07
SHARK...gSHC
34eb...vd7R
02/02/202612:46:06 AMsell$99.7$0.0619940.97410.081948499.83M
E4cZp...cKox
4FLz...iFn4
02/01/202612:47:10 PMbuy$0.03147$0.0620520.00030070.081961153,327.02
GgGap...Dujt
3U8Z...R2Kj
02/01/20266:09:57 AMsell$0.4294$0.0621130.0040870.082012.03M
2wAZA...C4im
4Dw4...ogAW
02/01/202612:56:51 AMbuy$0.04081$0.0621360.00038610.082021191,044.76
Hydra...Ky85
5aem...P3UX
01/31/20268:09:16 PMsell$0.06669$0.0620370.00065830.08201327,355.9
Hydra...Ky85
2gUp...LpmL
01/31/20266:12:59 AMbuy$1.98$0.0623260.01670.081968.52M
6kxpi...TcwV
3bXy...XD4W
01/31/202612:07:51 AMsell$9.77$0.0622930.083150.08195142.61M
DTJch...AR7S
3AK5...ALSp
01/30/202611:25:29 PMsell$98.61$0.0622880.84210.081954430.96M
DVqLt...B3Wy
4gfW...2cAt
01/30/20268:05:39 PMsell$0.275$0.0623090.002330.0819561.19M
BXoi7...Hgzg
5Www...874s
01/30/20267:12:26 PMsell$10.33$0.0623140.087390.08195744.65M
5FWLt...8XzP
5Qia...8jcJ
01/30/20262:18:17 PMsell$248.04$0.0622852.130.0819631.09B
7hCJK...uP4y
3Kzh...rmAT
01/30/20264:09:35 AMsell$1.15$0.0622580.010090.081975.13M
DjZBi...mV8D
4bxW...7TuB
01/30/20261:34:59 AMsell$0.9791$0.0623070.0083610.081974.24M
5tGpv...BqSW
Ae4K...TM2H
01/30/20261:29:14 AMsell$1.95$0.0623080.016720.081978.49M
5tGpv...BqSW
7GZg...Tfxi
01/30/20261:23:06 AMbuy$3.97$0.0623190.03390.0819817.12M
5tGpv...BqSW
4EfA...XqGf
01/30/202612:23:19 AMbuy$9.91$0.0623260.084370.0819842.61M
DTJch...AR7S
aeY7...xXvE
01/30/202612:08:50 AMsell$11.16$0.062320.094750.0819748.1M
9Xdrk...2ian
4MFy...nyCz
01/29/20268:56:32 PMbuy$0.05823$0.0623150.00049790.08198251,465.47
Hydra...Ky85
3Rz7...bYpD