WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061484
Price
0.08189 SOL
TVL
$99,484.69
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
335.42B
Pooled SOL:
$632.42

$TIME/SOL price stats on Solana

As of November 14, 2026, the current price of $TIME token on DEX Raydium is $0.0000001484. $TIME price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.77. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $69,092.57. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $99,484.69. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $99,484.69.

The total transactions of $TIME/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

$TIME/SOL pool has a trading volume of $6.77 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.00000000189, captured at 5:03 AM UTC.

The price of converting 1 $TIME to USD is $0.0000001484 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20269:58:57 PMbuy$4.95$0.0614840.063070.0818933.36M
91U3x...6Vin
9Cru...CCP2
11/13/20262:46:44 PMsell$1.81$0.0615260.022340.0818811.88M
AX6Ya...ncAR
31wL...7a1t
11/12/20267:57:42 PMsell$3.57$0.0615340.043820.08188123.3M
7JCe3...dG8k
fMQv...VFez
11/11/202611:04:45 PMsell$9.8$0.0615720.11740.08188262.38M
7JCe3...dG8k
25xg...eVpU
11/11/202612:42:55 PMsell$0.2013$0.0615760.0024030.0818821.28M
HnVM1...s1wG
NBTh...Sr1Q
11/11/20263:53:55 AMbuy$3.84$0.0615760.046160.08189124.4M
9bLBd...rse4
8Bb6...XaNM
11/10/20268:01:19 PMsell$87.69$0.061561.050.081885562.04M
7NeP2...JCj4
51mN...5kGY
11/10/20267:52:48 PMsell$2.34$0.0615660.028270.08188814.97M
7NeP2...JCj4
2paT...fuua
11/10/20267:51:56 PMsell$2.05$0.0615640.024820.08188813.14M
7NeP2...JCj4
LyCV...FnZm
11/10/20267:47:18 PMbuy$94.57$0.0615671.140.081894603.17M
7NeP2...JCj4
2maC...QS8k
11/10/20263:39:57 PMbuy$4.95$0.0615620.059950.08189131.69M
66wni...CFJf
47Lm...eXzK
11/09/202610:13:56 PMsell$0.7311$0.0616240.0084690.0818814.5M
BuMJk...t1fh
2KmW...QCwn
11/08/20269:52:09 AMsell$1.24$0.0616770.014010.0818827.44M
AviHq...PsbF
2out...4sPz
11/07/20261:24:27 PMbuy$88.95$0.0616940.99150.081888525M
5wwDH...x2Pp
k8dM...8cNr
11/07/20261:14:20 PMsell$12.19$0.0616810.13610.08187672.54M
Dk4zz...YVVb
2Cye...jqAi
11/06/20268:15:30 PMbuy$0.1802$0.0616990.0020.0818861.06M
CY8Ag...CfjB
53aj...sgWV
11/06/20269:39:14 AMsell$0.5556$0.0616940.0061540.0818773.28M
A6k38...FW45
3fEx...FGiU
11/06/20268:50:42 AMsell$18.42$0.0616820.20550.081877109.46M
2DWUh...P38n
2451...t2w9
11/05/20268:46:02 PMbuy$4.18$0.0616980.046460.08188724.62M
2pjtL...URzU
4Ht1...5mxj
11/05/202612:45:44 PMsell$0.2476$0.0617890.0025980.0818771.38M
AX6Ya...ncAR
2aUh...aqMe