WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.06209
Price
0.082195 SOL
TVL
$129,858.07
MKT CAP
$97.3K
5m
0%
1h
-0.14%
4h
0.66%
24h
-0.68%
Share
TXNS
14
Buys
7
Sells
7
Volume
1K
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
309.51B
Pooled SOL:
$683.87

$TIME/SOL price stats on Solana

As of March 17, 2026, the current price of $TIME token on DEX Raydium is $0.000000209. $TIME price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,222.16. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $97,293.91. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $129,858.08. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $129,858.08.

The total transactions of $TIME/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

$TIME/SOL pool has a trading volume of $1,222.16 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000002195, captured at 10:39 PM UTC.

The price of converting 1 $TIME to USD is $0.000000209 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20269:51:53 PMbuy$0.4955$0.062090.0052020.0821952.37M
CY3fY...2oHf
2vdG...mL9G
03/17/20269:23:48 PMsell$293.99$0.062093.080.0821941.41B
5TSoC...rYAF
5oL3...pDR3
03/17/20269:21:08 PMsell$299.22$0.0621063.140.0822141.42B
54Pz1...dsuy
6fc7...x6AM
03/17/20269:12:47 PMbuy$1$0.0621290.01050.0822354.7M
76d6Y...xH81
5HwQ...gD3k
03/17/20269:10:52 PMbuy$297.65$0.0621163.120.0822251.41B
5TSoC...rYAF
rm9B...Qztr
03/17/20269:02:50 PMbuy$297.38$0.0620933.130.0822051.42B
54Pz1...dsuy
gXHK...ELer
03/17/20267:59:47 PMbuy$19.81$0.0620770.20930.08219495.41M
2b45o...ounA
5mpP...a6EL
03/17/20263:38:59 PMsell$0.2553$0.062040.0027320.0821821.25M
APRsX...2bRb
7CJg...jJuM
03/17/20261:22:59 PMsell$1.54$0.0620420.016520.0821827.57M
9WNXF...KCe4
5BeD...tTro
03/17/202611:11:08 AMbuy$1.55$0.0620550.016620.0821937.58M
9WNXF...KCe4
4EJ3...o2EZ
03/17/20266:38:45 AMsell$0.7968$0.0620530.0084710.0821823.88M
3Jirq...hNZR
3Uaq...f6Nt
03/17/20266:25:35 AMbuy$6.3$0.0620670.066840.08219330.47M
J3u6T...hye5
5kPa...2urG
03/17/20261:31:50 AMsell$0.01145$0.0620880.00011960.08218254,827.65
9fb1S...WzYD
2p3r...sNh8
03/16/202610:03:37 PMsell$2.11$0.0621050.021960.08218210.06M
6U7GM...FaBQ
5yNS...pqnh
03/16/20265:16:02 PMsell$0.2852$0.0620510.0030350.0821821.39M
KX8qe...JeP4
2Wd8...gnSK
03/16/20265:04:04 PMbuy$9.96$0.0620560.10620.08219348.43M
7iVCX...ECwi
4vsC...jtYJ
03/16/20263:11:51 PMbuy$0.2855$0.062050.0030530.0821931.39M
KX8qe...JeP4
4dmV...5JGB
03/16/202610:22:59 AMsell$0.1161$0.0620440.001240.082183568,246
DJocq...GrGN
5SDD...pcK5
03/16/20268:03:30 AMsell$0.02246$0.0620480.00023940.082183109,658.39
SUPEr...DxUC
4mew...UkGB
03/16/20266:08:17 AMsell$1.15$0.0620420.012350.0821835.66M
Afu4o...SL1j
3N5Y...JgLL