WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061847
Price
0.081833 SOL
TVL
$125,655.66
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
6
Buys
2
Sells
4
Volume
24
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
339.65B
Pooled SOL:
$624.49

$TIME/SOL price stats on Solana

As of October 30, 2026, the current price of $TIME token on DEX Raydium is $0.0000001847. $TIME price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.81. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $85,946.58. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $125,655.67. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $125,655.67.

The total transactions of $TIME/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

$TIME/SOL pool has a trading volume of $23.81 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001833, captured at 3:13 PM UTC.

The price of converting 1 $TIME to USD is $0.0000001847 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20265:47:40 PMsell$19.8$0.0618470.19650.081833107.21M
3MLsL...x6oD
wsLt...2bBo
10/29/20263:25:04 PMsell$0.2028$0.0618720.0019850.0818331.08M
HSzRM...mo2p
2Ape...ALHK
10/29/20263:23:42 PMsell$0.8121$0.0618710.0079570.0818344.34M
FcCfA...teAs
57oy...ikKG
10/29/20263:23:09 PMbuy$0.2146$0.0618790.0021050.0818431.14M
FcCfA...teAs
2r7p...8Fte
10/28/202611:59:20 PMbuy$0.5972$0.0618850.0058380.0818433.17M
FcCfA...teAs
625C...Kdpv
10/28/20265:56:34 PMsell$2.18$0.0618660.021430.08183411.69M
46iTZ...nnny
4ucr...Abrs
10/28/202612:26:01 PMsell$33.79$0.061870.33150.081835180.69M
46b9J...BfsD
3t1w...Kcpb
10/27/20269:14:51 PMsell$0.005353$0.0618540.000053010.08183628,864.9
C5xhm...Nwt8
4aa4...y2iw
10/27/20268:46:45 PMsell$0.999$0.0618530.00990.0818365.39M
29JKX...NUAe
31qf...jqGD
10/27/20268:46:28 PMbuy$1$0.0618620.009950.0818455.39M
29JKX...NUAe
c14k...t5Eh
10/27/20268:25:27 PMbuy$0.5655$0.0618660.0055940.0818453.03M
VzurN...Ej32
4zz6...oJw3
10/27/202611:22:03 AMbuy$4.24$0.0618440.042440.08184523M
HUT4P...hyby
AMCe...N41X
10/26/20261:26:09 PMsell$0.1096$0.0618560.0010840.081836590,794.9
2wXdW...Umx8
yzMJ...Xmow
10/26/20261:25:02 PMbuy$0.1102$0.0618650.001090.081845590,794.9
2wXdW...Umx8
626k...i3aM
10/25/20269:50:45 AMsell$1.11$0.0618510.011050.0818366.02M
6faiB...2zfr
3kaE...Zdzo
10/25/20263:42:58 AMsell$1$0.061880.0097960.0818365.33M
jciap...g42P
5SKU...A3AC
10/24/20264:16:27 PMsell$5.92$0.0618380.059190.08183632.23M
FY3MT...HnH1
2fH5...x1dG
10/24/20262:01:27 PMbuy$6.03$0.0618710.059490.08184532.23M
FY3MT...HnH1
5NPb...ptYH
10/24/20261:10:26 PMsell$14.99$0.0618630.14780.08183680.5M
FY3MT...HnH1
55mm...6hmA
10/23/202610:17:04 PMsell$14.89$0.0619060.14350.08183878.11M
7JCe3...dG8k
53JA...YMG5