WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.062343
Price
0.081983 SOL
TVL
$152,504.2
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
-3.70%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
325.37B
Pooled SOL:
$645.34

$TIME/SOL price stats on Solana

As of December 19, 2025, the current price of $TIME token on DEX Raydium is $0.0000002343. $TIME price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.42. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $109,054.06. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $152,504.21. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $152,504.21.

The total transactions of $TIME/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

$TIME/SOL pool has a trading volume of $17.42 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001983, captured at 1:44 AM UTC.

The price of converting 1 $TIME to USD is $0.0000002343 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20257:44:56 PMsell$1.75$0.0623430.014810.0819837.47M
ADsYD...79ob
E29N...1kaV
12/18/20258:58:24 AMsell$15.66$0.0624330.12730.08197864.38M
7yQsG...g9oi
4C4r...vo2U
12/17/20254:33:01 PMsell$0.04189$0.0624670.00033580.081977169,780.57
Hydra...Ky85
4Mja...QLrr
12/16/20256:23:06 PMbuy$43.5$0.0625480.34180.082002170.71M
7yQsG...g9oi
eVBy...yYtm
12/16/20256:04:07 PMbuy$281.97$0.0625412.210.0819941.11B
EqPWV...px6X
48ma...MGkZ
12/16/20256:00:03 PMsell$14.58$0.062520.11440.08197757.87M
6hhmL...B8iq
4qjS...dvaG
12/16/20255:52:04 PMbuy$14.78$0.0625320.1160.08198758.36M
6hhmL...B8iq
sZL4...3ME4
12/16/20255:29:27 PMsell$245.34$0.0625281.920.081983970.41M
Fz7Hh...PNJL
pYsQ...SJhb
12/16/20255:21:55 PMbuy$247.99$0.0625551.930.081993970.41M
Fz7Hh...PNJL
vUT1...3UD7
12/15/20256:54:37 PMsell$1.8$0.0624820.014460.0819927.26M
DbFtV...UYy4
2xvX...VuvZ
12/15/202510:57:59 AMbuy$4.9$0.0626540.036970.08200218.46M
FKVDP...e66F
5vcD...M3dC
12/15/20258:58:34 AMbuy$13.19$0.0626510.099650.08200249.77M
J8Jt9...Bv2t
4S2V...wBrU
12/15/20257:43:45 AMsell$2.13$0.0626310.016140.0819918.11M
9YcjS...1zmr
375S...xujN
12/14/202512:00:17 AMbuy$6.65$0.0626630.050.08200124.98M
HG2sv...w3M6
tKRE...X53A
12/13/202511:33:32 PMsell$1.97$0.0626490.014870.0819917.47M
AM1a6...v8Zq
rMtn...Nyrq
12/13/20258:09:56 PMbuy$4.96$0.062660.037320.08200118.65M
J4cuX...6WbP
W7XH...14ji
12/13/20254:19:02 PMsell$6.92$0.0626470.051970.08198626.16M
7ryqd...Mk6B
4Bsi...sLUg
12/13/20253:15:11 PMbuy$0.09911$0.0626610.00074280.081994372,432.28
7ryqd...Mk6B
4F9v...KUQH
12/13/20253:15:06 PMbuy$0.09915$0.0626610.00074310.081994372,605.53
7ryqd...Mk6B
4DCS...pLVn
12/13/20253:14:58 PMbuy$0.09921$0.0626610.00074360.081994372,822.87
7ryqd...Mk6B
2ytR...bpA9