- WhatToFarm
- Solana
- Raydium
- $TIME-SOL LPs
Info about $TIME-SOL pair
- Pooled $TIME:
- 317.7B
- Pooled SOL:
- $660.38
$TIME/SOL price stats on Solana
As of September 15, 2025, the current price of $TIME token on DEX Raydium is $0.0000004951. $TIME price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $236.45. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $230,426.99. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $314,231.43. The $TIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $TIME/SOL now?
The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $314,231.43.
How many transactions are there in the $TIME/SOL pool in the last 24 hours?
The total transactions of $TIME/SOL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $TIME/SOL pool in the last 24 hours?
$TIME/SOL pool has a trading volume of $236.45 in the last 24 hours.
What is the exchange rate of 1 $TIME to SOL?
The exchange rate of 1 $TIME to SOL is 0.000000002083, captured at 1:58 PM UTC.
How much is 1 $TIME in dollars?
The price of converting 1 $TIME to USD is $0.0000004951 today.
$TIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:22:24 PM | buy | $5.95 | $0.064951 | 0.02505 | 0.082083 | 12.02M | 42Ez...iAzW | |
| 09/15/2025 | 10:36:28 AM | sell | $0.09123 | $0.064891 | 0.0003867 | 0.082073 | 186,505.57 | r6q2...RSHq | |
| 09/15/2025 | 9:26:51 AM | sell | $0.2641 | $0.064872 | 0.001124 | 0.082073 | 542,107.9 | 4eid...dV2D | |
| 09/15/2025 | 7:17:45 AM | sell | $0.04992 | $0.064992 | 0.0002073 | 0.082073 | 100,000 | svrQ...e8U6 | |
| 09/15/2025 | 3:20:18 AM | buy | $4.95 | $0.065063 | 0.0204 | 0.082083 | 9.79M | 65mD...gEmy | |
| 09/15/2025 | 3:17:28 AM | sell | $5.09 | $0.065044 | 0.02094 | 0.082073 | 10.1M | 2RkN...a3Z7 | |
| 09/15/2025 | 1:19:12 AM | sell | $0.6551 | $0.064987 | 0.002723 | 0.082073 | 1.31M | 33Rs...YqmL | |
| 09/14/2025 | 9:47:45 PM | sell | $110.02 | $0.065075 | 0.4497 | 0.082074 | 216.77M | 4a7b...kFri | |
| 09/14/2025 | 4:30:33 PM | sell | $0.9303 | $0.065099 | 0.003787 | 0.082076 | 1.82M | 4oXh...X7v9 | |
| 09/14/2025 | 4:30:09 PM | sell | $1.9 | $0.065104 | 0.00774 | 0.082076 | 3.73M | 5yeJ...77ph | |
| 09/14/2025 | 4:24:12 PM | sell | $0.4191 | $0.065088 | 0.00171 | 0.082076 | 823,716.56 | 2zsz...Sbts | |
| 09/14/2025 | 2:49:37 PM | sell | $8.89 | $0.065022 | 0.03678 | 0.082076 | 17.72M | 3E7r...ZYwk | |
| 09/14/2025 | 1:34:59 PM | buy | $97.2 | $0.065113 | 0.3964 | 0.082085 | 190.09M | 2Ej2...TLEm | |
| 09/14/2025 | 11:26:31 AM | sell | $1.11 | $0.065118 | 0.004522 | 0.082074 | 2.18M | qnoY...XRhn | |
| 09/14/2025 | 11:20:44 AM | sell | $25.41 | $0.065126 | 0.1028 | 0.082074 | 49.58M | 5aaM...boqA | |
| 09/14/2025 | 11:14:28 AM | sell | $23.89 | $0.065136 | 0.09652 | 0.082075 | 46.51M | FkYp...psGy | |
| 09/14/2025 | 10:34:25 AM | buy | $0.6133 | $0.065162 | 0.002477 | 0.082085 | 1.19M | 2exz...qyjq | |
| 09/14/2025 | 10:32:41 AM | buy | $4.91 | $0.065163 | 0.01983 | 0.082085 | 9.51M | 3tN2...Tx8g | |
| 09/14/2025 | 10:31:37 AM | buy | $7.73 | $0.065159 | 0.03127 | 0.082085 | 15M | wYhx...ZVwb | |
| 09/14/2025 | 10:28:05 AM | buy | $7.13 | $0.065165 | 0.02882 | 0.082085 | 13.82M | 3GcB...kMcm |