WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.063854
Price
0.081982 SOL
TVL
$250,851.98
MKT CAP
$179.4K
5m
0%
1h
0%
4h
0%
24h
-5.64%
Share
TXNS
6
Buys
3
Sells
3
Volume
33
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
324.59B
Pooled SOL:
$646.54

$TIME/SOL price stats on Solana

As of October 16, 2025, the current price of $TIME token on DEX Raydium is $0.0000003854. $TIME price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.37. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $179,369.97. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $250,851.98. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $250,851.98.

The total transactions of $TIME/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

$TIME/SOL pool has a trading volume of $33.37 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001982, captured at 6:34 AM UTC.

The price of converting 1 $TIME to USD is $0.0000003854 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/202512:26:53 AMsell$0.05463$0.0638540.00028090.081982141,747.86
5MGfs...jsXC
4FY1...mYbe
10/15/20259:23:41 PMsell$6.69$0.0638410.034610.08198717.42M
wARTy...uYmV
LaJt...sqZa
10/15/20253:10:21 PMsell$2.12$0.0639710.010620.0819885.34M
H2XQb...b9xr
N67C...C9gv
10/15/20257:43:34 AMbuy$0.02806$0.0641050.00013780.08201668,356.44
5MGfs...jsXC
5FYf...ttp5
10/15/20257:23:32 AMbuy$19.84$0.0641270.096940.08201648.09M
6ePVD...f2hg
4Hfo...7Sad
10/15/20251:19:19 AMbuy$4.62$0.0640840.02280.08201511.31M
wARTy...uYmV
5ULH...jqq9
10/14/20258:26:00 PMsell$8.95$0.0640140.044760.08200622.31M
33FLT...azyF
2zTP...Lzuj
10/14/20256:29:28 PMsell$4.99$0.0640880.02450.08200612.21M
wARTy...uYmV
4Axc...Rneq
10/14/20252:10:40 PMsell$2.06$0.0639210.010580.0820065.28M
HTacn...NJ9s
kuae...hZLt
10/14/20251:40:45 PMsell$1.44$0.0638840.0074490.0820073.71M
71bPc...FzDZ
363a...taPG
10/14/202512:46:43 PMsell$7.86$0.0638740.040760.08200720.3M
DycFD...erFa
33ft...6Qz2
10/13/20256:53:24 PMsell$2.96$0.064130.014430.082017.18M
H9JGa...2X9N
4LbB...iTdg
10/13/20253:14:26 PMsell$39.05$0.0639330.19960.0820199.28M
AzFR8...m6tR
4yAL...L7vz
10/13/20259:15:20 AMsell$4.96$0.0639680.025150.08201212.5M
CBsM8...qRPP
24Fn...7AXM
10/13/20257:54:33 AMsell$4.91$0.0639640.024950.08201212.4M
32Kfc...ytcn
2Dnf...k4wK
10/13/20257:42:11 AMsell$0.8604$0.0639970.0043310.0820122.15M
Gqvs7...42Kh
VuWq...NrPM
10/13/20251:32:50 AMbuy$59.22$0.0640250.29740.082021147.14M
5wwDH...x2Pp
41bB...TErU
10/13/20251:30:49 AMbuy$8.61$0.0640.043430.08201621.54M
5wwDH...x2Pp
2icJ...S4Ni
10/12/20254:19:22 PMbuy$0.06812$0.0638870.00035320.082015175,252.44
5MGfs...jsXC
J2Uf...SioP
10/12/20256:30:55 AMsell$0.362$0.0636540.0019860.082005990,629.24
ANZsF...zp8L
5bcc...y6Cm