WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.065929
Price
0.084235 SOL
TVL
$259,849.48
MKT CAP
$276.1K
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
9
Buys
6
Sells
3
Volume
134
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
219.38B
Pooled SOL:
$926.77

$TIME/SOL price stats on Solana

As of March 25, 2025, the current price of $TIME token on DEX Raydium is $0.0000005929. $TIME price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $133.81. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $276,113.72. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $259,849.49. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $259,849.49.

The total transactions of $TIME/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

$TIME/SOL pool has a trading volume of $133.81 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000004235, captured at 4:57 AM UTC.

The price of converting 1 $TIME to USD is $0.0000005929 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/202511:27:51 PMbuy$0.3685$0.0659290.0026310.084235621,445.35
DDaZN...jm6S
3xKY...2D3g
03/24/202511:27:13 PMbuy$0.3826$0.0659270.0027340.084235645,578
DDaZN...jm6S
F1oh...C79K
03/24/20256:56:03 PMsell$0.4113$0.0660.0028880.084213685,516.09
qx5oX...uezy
2yrJ...X6Uk
03/24/20256:10:45 PMbuy$1.01$0.0660180.0071630.0842351.69M
qx5oX...uezy
66yZ...HTYD
03/24/20255:47:52 PMsell$28.06$0.0659950.19730.08421446.81M
6UXR3...jYsw
5ePd...JjgV
03/24/20255:42:23 PMbuy$28.22$0.0660290.19830.08423546.81M
6UXR3...jYsw
ChvV...t5HN
03/24/20251:34:47 PMsell$43.97$0.0660730.30510.08421572.39M
AoKdH...fMZi
xvJA...2xCC
03/24/20257:24:08 AMbuy$29.99$0.0658580.21690.08423651.2M
65hss...MT7b
2YQE...uvh6
03/24/20253:48:36 AMbuy$1.36$0.0658320.00990.0842352.34M
GsbQW...i44h
3tiE...3Grq
03/23/20257:25:49 PMbuy$0.259$0.0655320.0019830.084235468,159.32
5FbZ3...ML57
2Nz8...FDGV
03/23/20257:23:22 PMbuy$0.06486$0.0655420.00049570.084235117,040.02
5FbZ3...ML57
54SS...AHdS
03/23/20254:32:37 PMsell$1.13$0.0655730.0085810.0842142.04M
fkXff...dX58
2sZZ...hyh1
03/23/20253:50:18 PMsell$17.96$0.0655870.13540.08421532.14M
6d7jq...jEKM
4y9u...4BmA
03/23/202512:19:09 PMsell$0.2644$0.0656170.0019840.084215470,734.82
2XGVE...pWgJ
5Bdd...6Wni
03/22/20259:05:22 PMbuy$99.64$0.0654630.77210.084233182.39M
FbpCf...GhLB
3KAR...HdK1
03/22/20258:42:38 PMbuy$99.87$0.065470.77160.084226182.57M
6Edsc...jeFU
4nMy...TZm7
03/22/20257:44:44 PMsell$12.89$0.0654620.099180.08420223.6M
4EaPK...BQbi
2J1K...W4U5
03/21/20252:40:58 PMsell$30.91$0.0653380.24340.08420357.91M
4GzMW...38ya
5n1D...YjxH
03/20/202511:36:01 PMsell$23.35$0.0653860.18230.08420543.35M
33cdA...vBfr
SYvr...5tEX
03/20/20258:19:55 PMsell$0.09021$0.06540.00070270.084206167,054.35
6HCnx...fAFw
3h9A...xRo8