WhatToFarm
/
Get started
12 Swap

Info about $TIME-SOL pair

Price USD
$0.061595
Price
0.081958 SOL
TVL
$52,893.19
MKT CAP
$74.3K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
8
Buys
2
Sells
6
Volume
69
Telegram price alerts
Pair:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
Pooled $TIME:
328.56B
Pooled SOL:
$644.99

$TIME/SOL price stats on Solana

As of May 29, 2026, the current price of $TIME token on DEX Raydium is $0.0000001595. $TIME price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.14. $TIME token contract is ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m with a market cap $74,250.96. The liquidity pool contract is qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP with total value locked (TVL) of $52,893.20. The $TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIME/SOL with the contract address qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP is $52,893.20.

The total transactions of $TIME/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

$TIME/SOL pool has a trading volume of $69.14 in the last 24 hours.

The exchange rate of 1 $TIME to SOL is 0.000000001958, captured at 3:45 PM UTC.

The price of converting 1 $TIME to USD is $0.0000001595 today.

$TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20262:54:57 AMsell$1.94$0.0615950.023890.08195812.2M
7uLSa...pFAs
orub...m7Tk
05/28/20268:50:38 PMsell$9.97$0.0616130.1210.08195861.79M
5QMWY...2MPS
HAxA...eoH2
05/28/20267:36:48 PMbuy$0.9924$0.0616220.012040.0819686.12M
Ahipc...Xryg
4g29...DA9H
05/28/20266:24:14 PMbuy$5.3$0.0616250.064270.08196832.65M
3d5mc...VEwK
5GyP...XGmJ
05/28/20264:32:03 PMsell$49.77$0.0615960.61120.08196311.8M
7xXYg...1bxi
jgVd...KQHk
05/28/20264:27:53 PMsell$0.1318$0.0615980.0016180.081962824,731.76
51Ldk...jhxV
2PUP...5piy
05/28/20264:26:29 PMsell$0.2636$0.0615980.0032360.0819621.65M
51Ldk...jhxV
46Lv...JBc5
05/28/20265:10:28 AMsell$0.7519$0.0615820.0093220.0819624.75M
3aVq3...E89h
29s6...HokZ
05/27/202611:11:13 AMbuy$3.91$0.0616560.046610.08197223.64M
FzzgJ...jbud
4x2n...q3mk
05/27/202610:48:35 AMsell$0.009539$0.0616440.00011380.08196258,000
GazW3...HcWR
5CBt...NauF
05/27/202610:45:34 AMsell$0.1098$0.0616440.001310.081962667,674.82
GazW3...HcWR
25p1...pwZB
05/26/20263:03:25 PMsell$2.97$0.0616650.035060.08196217.87M
GYQFH...s1xq
3jj7...oyFk
05/26/202610:04:44 AMsell$0.9975$0.0616550.011820.0819626.03M
FPzHw...BKvT
hkg6...dvHM
05/26/20265:25:25 AMbuy$0.7921$0.0616670.0093690.0819724.75M
3aVq3...E89h
4DiD...rvk2
05/25/20266:52:21 PMsell$15.56$0.0616870.1810.08196292.21M
FMydH...ey89
3iNJ...QxUN
05/25/20264:44:23 PMsell$1.58$0.061690.018370.0819639.36M
5D3MF...pLPi
4NFH...Sbd2
05/25/20268:40:54 AMsell$0.6557$0.0616860.0076330.0819633.89M
EEgwS...yGDh
3sPd...XnL5
05/25/20265:37:04 AMbuy$7.93$0.0616970.092260.08197346.76M
54Pz1...dsuy
4oc2...mF4n
05/24/202610:48:01 PMsell$1.73$0.0616690.020370.08196310.38M
3MQbZ...Eo7F
42Kd...aZKs
05/24/20266:49:47 PMsell$4.71$0.0616720.055290.08196328.16M
9dk9i...Z2eo
4cRy...FBwd