WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.0002519
Price
0.051703 SOL
TVL
$98,939.89
MKT CAP
$243.3K
5m
3.94%
1h
-4.07%
4h
-8.25%
24h
-12.16%
Share
TXNS
2K
Buys
822
Sells
760
Volume
211K
Telegram price alerts
Pair:
EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
199.89M
Pooled SOL:
$328.44

TIME/SOL price stats on Solana

As of April 28, 2025, the current price of TIME token on DEX Raydium is $0.0002519. TIME price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $211,425.01. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $243,332.60. The liquidity pool contract is EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX with total value locked (TVL) of $98,939.90. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX is $98,939.90.

The total transactions of TIME/SOL is 1582 in the last 24 hours, 822 of which are buy transactions, and 760 are sales transactions.

TIME/SOL pool has a trading volume of $211,425.01 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.000001703, captured at 10:12 PM UTC.

The price of converting 1 TIME to USD is $0.0002519 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/202510:10:08 PMsell$0.9654$0.00025190.0065280.0517033,831.78
7bDXe...qg1b
3pdc...ZPsA
04/28/202510:10:07 PMsell$0.97$0.00025190.0065590.0517033,849.92
7bDXe...qg1b
sX9n...GpiM
04/28/202510:10:07 PMbuy$43.01$0.0002530.29080.05171170,011.51
77Kxb...Xn72
5bWu...fKYx
04/28/202510:10:01 PMsell$3.81$0.00025160.025760.05170115,146.4
FkdDH...CzNm
bT6L...wYc7
04/28/202510:10:00 PMbuy$85.61$0.00024570.57880.051661348,307.81
9B942...8Tfx
5bpR...hEDg
04/28/202510:10:00 PMsell$38.51$0.00024560.26040.051661156,764.09
2WVFU...T5Rt
4YbA...wUHx
04/28/202510:10:00 PMbuy$86.22$0.00024660.58290.051667349,549.36
HT9Zr...53oM
jA6B...KJQ3
04/28/202510:10:00 PMbuy$89.54$0.00024490.60540.051656365,628.25
GPqgT...NmhL
8JcJ...RvNy
04/28/202510:10:01 PMsell$1.46$0.00025150.0098830.05175,810.86
5s749...BZzm
5vMK...FpBM
04/28/202510:10:01 PMsell$2.85$0.00025150.01930.05170111,348.91
5s749...BZzm
4y2r...iC64
04/28/202510:10:00 PMbuy$76.23$0.00024790.51540.051676307,383.16
DRYbG...3rdh
3ZZe...tcEB
04/28/202510:10:00 PMbuy$13.91$0.00024670.094110.05166856,402.09
5mXvN...SfEs
51Tu...WzwU
04/28/202510:10:00 PMbuy$82.45$0.00024960.55750.051688330,229.57
X6Seu...5owy
4Hsc...xMKZ
04/28/202510:10:00 PMbuy$76.18$0.00025140.51510.0517302,952.01
G3WS6...nJKb
4cY3...beKg
04/28/202510:10:00 PMbuy$98.35$0.00025060.6650.051694392,494.92
2dwdz...UE8Z
4D4p...uGYQ
04/28/202510:10:00 PMbuy$98.41$0.00025230.66540.051706389,944.62
DM383...YvCf
23h2...e6KC
04/28/202510:10:00 PMbuy$87.03$0.00024880.58850.051682349,787.26
4buEV...9EaP
3AMF...WsXK
04/28/202510:10:00 PMbuy$76.23$0.00024720.51540.051671308,340.42
2d8kJ...UpQD
5BzU...i2WT
04/28/202510:10:00 PMbuy$84.29$0.0002440.56990.05165345,414.87
13jNh...cdGW
nyF5...52T9
04/28/202510:09:58 PMsell$3.77$0.00024240.025530.05163915,578
2NQWy...jmiV
3ghv...hRG7