WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.0001054
Price
0.065898 SOL
TVL
$72,659.61
MKT CAP
$101.8K
5m
0%
1h
0.20%
4h
0.10%
24h
4.54%
Share
TXNS
17
Buys
4
Sells
13
Volume
3K
Telegram price alerts
Pair:
EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
344.17M
Pooled SOL:
$203.5

TIME/SOL price stats on Solana

As of July 30, 2025, the current price of TIME token on DEX Raydium is $0.0001054. TIME price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,556.54. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $101,807.83. The liquidity pool contract is EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX with total value locked (TVL) of $72,659.61. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX is $72,659.61.

The total transactions of TIME/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

TIME/SOL pool has a trading volume of $2,556.54 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.0000005898, captured at 4:53 PM UTC.

The price of converting 1 TIME to USD is $0.0001054 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20254:45:31 PMsell$0.0291$0.00010540.00016280.065898276.02
7rtiK...Xy1q
3bQ7...f5CF
07/30/20254:41:50 PMsell$1.34$0.00010520.0075320.06589812,769.83
7rtiK...Xy1q
44SF...Ck28
07/30/20253:27:42 PMsell$1.12$0.00010540.0062960.06589810,673.58
8f3yb...UQus
41oJ...g8fU
07/30/20252:35:38 PMsell$6.21$0.00010530.034810.065959,000
Bufmd...s2cZ
24qU...m4YM
07/30/202512:36:55 PMsell$0.9865$0.00010430.0055810.0659019,458.25
B4zvE...cLFP
7Jyo...qE5q
07/30/202512:36:55 PMsell$0.01392$0.00010430.000078750.065901133.45
9YwtW...ZkVx
4bL6...qKVt
07/30/202511:41:14 AMbuy$1.07$0.00010520.0060540.0659310,207.93
EV7VS...zjZB
4rB8...VpcW
07/30/202511:39:05 AMsell$115.93$0.00010490.65370.0659191.1M
3uMvb...25Sb
3C6H...k8TQ
07/30/20259:58:35 AMbuy$0.7603$0.0001070.0042390.0659687,103.28
rLsi2...f8uy
3TuQ...aYcJ
07/30/20257:50:24 AMsell$12.56$0.00010750.069450.06594116,906.04
ETdGV...j8GN
29Z2...K1Qv
07/30/20251:08:28 AMsell$5$0.0001070.027760.06594346,721.36
7rtiK...Xy1q
2D8b...NsYn
07/29/202511:15:50 PMbuy$0.714$0.00010850.003930.0659746,578.55
rLsi2...f8uy
4BWi...3TcV
07/29/202511:06:51 PMsell$441.2$0.0001092.430.0660154.05M
FR2QX...LF4u
48ZZ...GDCP
07/29/20259:36:26 PMsell$160.66$0.00011010.89150.0661131.46M
G6ruw...EezG
aEUF...S8Nx
07/29/20258:35:24 PMsell$6.26$0.00011050.034760.0661456,613.38
HvFdD...jqDK
3G9e...2eya
07/29/20258:35:24 PMbuy$1,802.59$0.0001059100.06587517.02M
3yfiQ...hQ5S
247c...ktnw
07/29/20256:03:23 PMsell$0.03491$0.00010080.00019260.065564346.17
7rtiK...Xy1q
kSZ8...LUFZ
07/29/20254:12:40 PMsell$1.84$0.000099980.010240.06556518,417.04
7C6bB...wHXb
4Bhn...UKqU
07/29/20254:12:39 PMbuy$511.72$0.000099042.840.0655125.17M
ASpZo...1Cry
4pgf...LgyM
07/29/20251:08:10 PMbuy$4.03$0.000099690.0220.06543340,492.93
3FwPP...tzQF
bTyv...DwvG