- WhatToFarm
- Solana
- Raydium
- TIME-SOL LPs
Info about TIME-SOL pair
- Pooled TIME:
- 64.97M
- Pooled SOL:
- $848.98
TIME/SOL price stats on Solana
As of April 19, 2025, the current price of TIME token on DEX Raydium is $0.00191. TIME price is up 35.15% in the last 24 hours. The trading history for the last 24 hours contains 14651 trades with trading volume of $2,629,028.76. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $1,845,283.41. The liquidity pool contract is EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX with total value locked (TVL) of $242,734.79. The TIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME/SOL now?
The current liquidity of TIME/SOL with the contract address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX is $242,734.79.
How many transactions are there in the TIME/SOL pool in the last 24 hours?
The total transactions of TIME/SOL is 14651 in the last 24 hours, 7531 of which are buy transactions, and 7120 are sales transactions.
What is the trading volume in the TIME/SOL pool in the last 24 hours?
TIME/SOL pool has a trading volume of $2,629,028.76 in the last 24 hours.
What is the exchange rate of 1 TIME to SOL?
The exchange rate of 1 TIME to SOL is 0.00001367, captured at 11:09 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.00191 today.
TIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:09:07 PM | sell | $2.46 | $0.00191 | 0.01764 | 0.00001367 | 1,290.31 | 3zze...H8Mt | |
| 04/19/2025 | 11:08:55 PM | buy | $209.63 | $0.001916 | 1.5 | 0.00001372 | 109,357.75 | 3REZ...sgfq | |
| 04/19/2025 | 11:08:33 PM | buy | $13.97 | $0.001913 | 0.1 | 0.00001369 | 7,301.01 | 4ysT...eeLn | |
| 04/19/2025 | 11:08:32 PM | buy | $6.23 | $0.001913 | 0.0446 | 0.00001369 | 3,256.91 | 5ZtF...n29t | |
| 04/19/2025 | 11:08:12 PM | sell | $190.64 | $0.001906 | 1.36 | 0.00001364 | 100,000 | CM3P...ykjk | |
| 04/19/2025 | 11:07:54 PM | buy | $13.96 | $0.001909 | 0.1 | 0.00001367 | 7,313.73 | 4GXm...8HTK | |
| 04/19/2025 | 11:07:54 PM | sell | $95.06 | $0.001901 | 0.6807 | 0.00001361 | 50,007.95 | 2Vkn...UnMZ | |
| 04/19/2025 | 11:07:38 PM | buy | $390.26 | $0.001904 | 2.79 | 0.00001364 | 204,942.56 | 58aP...vYwq | |
| 04/19/2025 | 11:07:20 PM | sell | $581.31 | $0.001897 | 4.16 | 0.0000136 | 306,355.39 | 5ykB...RU8i | |
| 04/19/2025 | 11:06:48 PM | sell | $0.6427 | $0.001906 | 0.004608 | 0.00001366 | 337.15 | nJap...udXB | |
| 04/19/2025 | 11:06:47 PM | sell | $8.66 | $0.001906 | 0.06215 | 0.00001366 | 4,547.02 | 4xRd...tcnd | |
| 04/19/2025 | 11:06:46 PM | sell | $32.83 | $0.001907 | 0.2354 | 0.00001367 | 17,218.08 | 4Tw2...BQjh | |
| 04/19/2025 | 11:06:45 PM | buy | $2,441.01 | $0.001885 | 17.5 | 0.00001351 | 1.29M | 5t7n...fJab | |
| 04/19/2025 | 11:06:45 PM | sell | $57.6 | $0.001908 | 0.4129 | 0.00001368 | 30,178.92 | 3Ugi...xpuy | |
| 04/19/2025 | 11:06:43 PM | buy | $9.41 | $0.001847 | 0.06747 | 0.00001324 | 5,095.31 | 58Mr...AjTL | |
| 04/19/2025 | 11:06:43 PM | sell | $1,237.63 | $0.001856 | 8.87 | 0.0000133 | 666,666.66 | 3Z19...f4mm | |
| 04/19/2025 | 11:06:15 PM | sell | $0.3623 | $0.001875 | 0.002597 | 0.00001344 | 193.17 | 3Dwh...8Eed | |
| 04/19/2025 | 11:05:08 PM | sell | $19.13 | $0.001874 | 0.1372 | 0.00001344 | 10,207.68 | CC57...L4RM | |
| 04/19/2025 | 11:05:08 PM | sell | $14.31 | $0.001875 | 0.1026 | 0.00001344 | 7,632.48 | 2QGM...aarN | |
| 04/19/2025 | 11:05:11 PM | sell | $3 | $0.001874 | 0.02152 | 0.00001344 | 1,601.43 | LDci...PZYu |