Info about TIME-SOL pair
- Pooled TIME:
- 344.17M
- Pooled SOL:
- $203.5
TIME/SOL price stats on Solana
As of July 30, 2025, the current price of TIME token on DEX Raydium is $0.0001054. TIME price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,556.54. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $101,807.83. The liquidity pool contract is EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX with total value locked (TVL) of $72,659.61. The TIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME/SOL now?
The current liquidity of TIME/SOL with the contract address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX is $72,659.61.
How many transactions are there in the TIME/SOL pool in the last 24 hours?
The total transactions of TIME/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TIME/SOL pool in the last 24 hours?
TIME/SOL pool has a trading volume of $2,556.54 in the last 24 hours.
What is the exchange rate of 1 TIME to SOL?
The exchange rate of 1 TIME to SOL is 0.0000005898, captured at 4:53 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0001054 today.
TIME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 4:45:31 PM | sell | $0.0291 | $0.0001054 | 0.0001628 | 0.065898 | 276.02 | 3bQ7...f5CF | |
07/30/2025 | 4:41:50 PM | sell | $1.34 | $0.0001052 | 0.007532 | 0.065898 | 12,769.83 | 44SF...Ck28 | |
07/30/2025 | 3:27:42 PM | sell | $1.12 | $0.0001054 | 0.006296 | 0.065898 | 10,673.58 | 41oJ...g8fU | |
07/30/2025 | 2:35:38 PM | sell | $6.21 | $0.0001053 | 0.03481 | 0.0659 | 59,000 | 24qU...m4YM | |
07/30/2025 | 12:36:55 PM | sell | $0.9865 | $0.0001043 | 0.005581 | 0.065901 | 9,458.25 | 7Jyo...qE5q | |
07/30/2025 | 12:36:55 PM | sell | $0.01392 | $0.0001043 | 0.00007875 | 0.065901 | 133.45 | 4bL6...qKVt | |
07/30/2025 | 11:41:14 AM | buy | $1.07 | $0.0001052 | 0.006054 | 0.06593 | 10,207.93 | 4rB8...VpcW | |
07/30/2025 | 11:39:05 AM | sell | $115.93 | $0.0001049 | 0.6537 | 0.065919 | 1.1M | 3C6H...k8TQ | |
07/30/2025 | 9:58:35 AM | buy | $0.7603 | $0.000107 | 0.004239 | 0.065968 | 7,103.28 | 3TuQ...aYcJ | |
07/30/2025 | 7:50:24 AM | sell | $12.56 | $0.0001075 | 0.06945 | 0.06594 | 116,906.04 | 29Z2...K1Qv | |
07/30/2025 | 1:08:28 AM | sell | $5 | $0.000107 | 0.02776 | 0.065943 | 46,721.36 | 2D8b...NsYn | |
07/29/2025 | 11:15:50 PM | buy | $0.714 | $0.0001085 | 0.00393 | 0.065974 | 6,578.55 | 4BWi...3TcV | |
07/29/2025 | 11:06:51 PM | sell | $441.2 | $0.000109 | 2.43 | 0.066015 | 4.05M | 48ZZ...GDCP | |
07/29/2025 | 9:36:26 PM | sell | $160.66 | $0.0001101 | 0.8915 | 0.066113 | 1.46M | aEUF...S8Nx | |
07/29/2025 | 8:35:24 PM | sell | $6.26 | $0.0001105 | 0.03476 | 0.06614 | 56,613.38 | 3G9e...2eya | |
07/29/2025 | 8:35:24 PM | buy | $1,802.59 | $0.0001059 | 10 | 0.065875 | 17.02M | 247c...ktnw | |
07/29/2025 | 6:03:23 PM | sell | $0.03491 | $0.0001008 | 0.0001926 | 0.065564 | 346.17 | kSZ8...LUFZ | |
07/29/2025 | 4:12:40 PM | sell | $1.84 | $0.00009998 | 0.01024 | 0.065565 | 18,417.04 | 4Bhn...UKqU | |
07/29/2025 | 4:12:39 PM | buy | $511.72 | $0.00009904 | 2.84 | 0.065512 | 5.17M | 4pgf...LgyM | |
07/29/2025 | 1:08:10 PM | buy | $4.03 | $0.00009969 | 0.022 | 0.065433 | 40,492.93 | bTyv...DwvG |