WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.00007973
Price
0.065459 SOL
TVL
$57,243.12
MKT CAP
$77K
5m
0%
1h
0%
4h
0.60%
24h
-8.48%
Share
TXNS
88
Buys
47
Sells
41
Volume
5K
Telegram price alerts
Pair:
EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
358.43M
Pooled SOL:
$196.28

TIME/SOL price stats on Solana

As of July 5, 2025, the current price of TIME token on DEX Raydium is $0.00007973. TIME price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,301.22. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $76,996.43. The liquidity pool contract is EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX with total value locked (TVL) of $57,243.13. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX is $57,243.13.

The total transactions of TIME/SOL is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

TIME/SOL pool has a trading volume of $5,301.22 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.0000005459, captured at 5:57 PM UTC.

The price of converting 1 TIME to USD is $0.00007973 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20254:44:03 PMsell$14.79$0.000079730.10130.065459185,608.22
7BVnB...9wM3
2Z5p...vExj
07/05/20254:43:22 PMsell$0.0235$0.000079820.00016080.065462294.45
AyBjC...oBv9
2uNd...E4KT
07/05/20253:53:23 PMsell$0.6511$0.000080440.0044210.0654628,094.1
rLsi2...f8uy
46nP...psri
07/05/20253:53:22 PMbuy$97.11$0.000080510.660.0654711.21M
5tfrr...hycQ
4RTd...BEi8
07/05/20253:33:38 PMbuy$9.94$0.000080450.067410.065451123,658.2
26sZ1...1s34
3SjW...pEj5
07/05/20253:25:52 PMbuy$50$0.000080280.33880.06544622,861.95
5j1EJ...ZnwV
5Q1k...6Gdo
07/05/20252:26:28 PMsell$36.48$0.000080090.24640.06541455,593.59
5j1EJ...ZnwV
31wk...axEj
07/05/20252:14:43 PMbuy$148$0.0000801610.0654161.85M
45G8Z...R2nM
51gc...Pb6w
07/05/20252:07:42 PMbuy$9.98$0.000079730.067430.065387125,173.45
CP74n...e9ED
49do...uuZM
07/05/20252:07:26 PMsell$14.02$0.000079350.094750.06536176,747.4
6deqe...Mt24
4Wab...fqLd
07/05/20251:20:09 PMbuy$14.82$0.000079880.10.065387185,608.22
7BVnB...9wM3
2zHQ...Km47
07/05/20251:10:11 PMbuy$58.84$0.000079730.39660.065373738,011.5
FciTh...c4fY
3jNY...scrA
07/05/20251:08:41 PMbuy$50.99$0.000079360.34390.065353642,505.21
2ZKRV...eFMe
66F6...poXZ
07/05/202512:55:39 PMbuy$7.41$0.000079250.049990.06534293,579.97
EmrLX...qQWx
3LtV...pjkm
07/05/202512:20:42 PMbuy$30$0.000078970.20270.065335379,974.25
ByAda...oGV5
31pF...rbdL
07/05/202512:13:25 PMbuy$2.33$0.000078930.015780.06532929,622.37
GnsAi...ZrKr
u3iW...AJPP
07/05/202512:13:25 PMsell$320.66$0.000079412.160.0653624.04M
DxWso...Esab
3c7K...v9XJ
07/05/202511:33:46 AMsell$36.73$0.000080620.24730.065429455,593.59
5j1EJ...ZnwV
5dA4...9PSp
07/05/202511:27:33 AMbuy$0.6587$0.000081080.0044370.0654638,123.55
rLsi2...f8uy
3Zx8...g5CM
07/05/202511:27:13 AMbuy$1.56$0.000081080.010560.06546219,342.59
GnsAi...ZrKr
4fEu...GTHT