WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.0001355
Price
0.067897 SOL
TVL
$78,881.4
MKT CAP
$130.9K
5m
0%
1h
-1.55%
4h
0.28%
24h
7.78%
Share
TXNS
142
Buys
67
Sells
75
Volume
10K
Telegram price alerts
Pair:
EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
291.56M
Pooled SOL:
$229.39

TIME/SOL price stats on Solana

As of May 11, 2025, the current price of TIME token on DEX Raydium is $0.0001355. TIME price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,824.38. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $130,881.87. The liquidity pool contract is EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX with total value locked (TVL) of $78,881.41. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX is $78,881.41.

The total transactions of TIME/SOL is 142 in the last 24 hours, 67 of which are buy transactions, and 75 are sales transactions.

TIME/SOL pool has a trading volume of $9,824.38 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.0000007897, captured at 2:42 PM UTC.

The price of converting 1 TIME to USD is $0.0001355 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20252:11:58 PMbuy$48.05$0.00013550.280.067897354,561.36
3rf1C...hpSG
4zc7...zuVi
05/11/20251:44:16 PMsell$56.14$0.00013520.32620.067859415,157.93
DUVXN...cmeh
wZR5...m7jE
05/11/20251:35:41 PMbuy$12.84$0.00013660.074360.06790794,038.66
7rtiK...Xy1q
4qGG...uy9y
05/11/20251:29:44 PMsell$68.81$0.00013620.39790.067879505,091.67
23HUc...6yuf
5nzU...CuD7
05/11/20251:28:52 PMsell$2.11$0.00013650.012240.06789315,516.04
7C6bB...wHXb
WT3s...dWFD
05/11/20251:22:20 PMbuy$69.52$0.00013760.40.067919505,091.67
23HUc...6yuf
Qg7h...8Bg9
05/11/20251:03:38 PMbuy$55.78$0.00013760.320.067894405,340.18
DxWso...Esab
2JyU...1j4F
05/11/202512:21:29 PMsell$37.14$0.0001370.21280.067851271,040.88
7BBzo...TfKS
5mmT...1yao
05/11/202512:05:59 PMbuy$174.87$0.000137510.0678631.27M
CVsG8...zA15
5had...xKMe
05/11/202511:46:35 AMbuy$197.99$0.00013591.130.067791.46M
FtEw4...zc8K
3CUR...eJvi
05/11/202511:43:13 AMbuy$2.43$0.00013520.013960.06775118,011.25
9hvfA...yfGg
5DFR...TPRU
05/11/202511:17:11 AMsell$2.08$0.00013440.011980.06771215,532.36
Cw46b...e22b
2iA2...MK7w
05/11/202511:15:40 AMsell$9.71$0.00013430.055760.06771572,282.23
AVVCB...qjY9
Z9TS...B8Vj
05/11/202511:10:47 AMsell$11.23$0.00013460.064420.06771983,460.42
8jq3B...sThY
hbMN...PAxv
05/11/202510:37:37 AMbuy$31.14$0.00013510.17870.067754230,477.88
gasTz...RpnB
5xbw...bteB
05/11/20258:46:07 AMbuy$9.71$0.00013450.055910.06774672,185.07
5aBg9...Kwod
csHb...bgMo
05/11/20258:39:09 AMsell$44.41$0.00013360.25630.067714332,335.4
GmExq...k1YP
4g1M...XTWX
05/11/20258:22:29 AMbuy$0.0337$0.00013490.00019370.067759249.65
DhfJJ...g3tB
AHEt...GZEg
05/11/20258:22:29 AMbuy$6.72$0.0001350.038660.0677649,824.28
ELt2N...PSfJ
4DBK...r8V5
05/11/20258:21:57 AMsell$2.22$0.00013420.012810.0677216,593.81
FkdDH...CzNm
3Zmn...k3fV