- WhatToFarm
- Solana
- Raydium
- TIME-SOL LPs
Info about TIME-SOL pair
- Pooled TIME:
- 434.72M
- Pooled SOL:
- $161.3
TIME/SOL price stats on Solana
As of September 16, 2025, the current price of TIME token on DEX Raydium is $0.00008781. TIME price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $404.49. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $84,800.94. The liquidity pool contract is EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX with total value locked (TVL) of $76,254.27. The TIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME/SOL now?
The current liquidity of TIME/SOL with the contract address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX is $76,254.27.
How many transactions are there in the TIME/SOL pool in the last 24 hours?
The total transactions of TIME/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIME/SOL pool in the last 24 hours?
TIME/SOL pool has a trading volume of $404.49 in the last 24 hours.
What is the exchange rate of 1 TIME to SOL?
The exchange rate of 1 TIME to SOL is 0.0000003719, captured at 9:35 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.00008781 today.
TIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:02:35 AM | buy | $0.197 | $0.00008781 | 0.0008348 | 0.063719 | 2,244.23 | 5DbD...kCCt | |
| 09/16/2025 | 5:40:08 AM | buy | $0.2968 | $0.00008769 | 0.001259 | 0.063719 | 3,384.68 | 3r9y...8FDc | |
| 09/16/2025 | 5:40:08 AM | buy | $0.2542 | $0.00008769 | 0.001078 | 0.063719 | 2,899.42 | 5Fw2...e6Sx | |
| 09/16/2025 | 5:39:29 AM | sell | $331.01 | $0.00008804 | 1.4 | 0.063733 | 3.76M | 2soE...BSQh | |
| 09/16/2025 | 1:34:21 AM | sell | $72.29 | $0.00008876 | 0.3072 | 0.063773 | 814,441.26 | 2JrU...XiX3 | |
| 09/15/2025 | 5:11:40 PM | sell | $0.4363 | $0.00008756 | 0.001883 | 0.06378 | 4,983.02 | 3uFQ...9Vmm | |
| 09/15/2025 | 6:58:09 AM | sell | $10.35 | $0.00009093 | 0.04304 | 0.063781 | 113,825.72 | KAkT...KyCD | |
| 09/15/2025 | 6:54:36 AM | buy | $19.8 | $0.00009125 | 0.08248 | 0.063799 | 217,063.56 | 3MtD...QqXS | |
| 09/15/2025 | 5:36:05 AM | sell | $87.44 | $0.00009215 | 0.3593 | 0.063787 | 948,882.17 | 3DB4...RvR2 | |
| 09/15/2025 | 5:20:56 AM | sell | $32.86 | $0.0000925 | 0.1349 | 0.063798 | 355,305 | 4SsV...HRFM | |
| 09/15/2025 | 5:09:08 AM | sell | $51.37 | $0.00009251 | 0.2113 | 0.063806 | 555,305 | ZFvi...Zx1k | |
| 09/15/2025 | 5:07:34 AM | sell | $0.2257 | $0.00009261 | 0.000929 | 0.063811 | 2,437.34 | 57wM...5TkR | |
| 09/15/2025 | 5:04:57 AM | buy | $299.97 | $0.00009227 | 1.23 | 0.063802 | 3.25M | 3FJj...zLgp | |
| 09/15/2025 | 5:02:42 AM | buy | $100.03 | $0.00009146 | 0.4116 | 0.063763 | 1.09M | PWkh...5gk4 | |
| 09/14/2025 | 6:01:04 PM | sell | $184.55 | $0.00009291 | 0.7453 | 0.063752 | 1.99M | 2LpD...HaPy | |
| 09/14/2025 | 5:21:13 PM | sell | $0.4256 | $0.00009262 | 0.001732 | 0.06377 | 4,595.7 | 3xu4...P6K8 | |
| 09/14/2025 | 5:20:49 PM | buy | $24.56 | $0.00009302 | 0.1 | 0.063786 | 264,080.11 | 4Pkb...7tEi | |
| 09/14/2025 | 3:25:11 PM | sell | $0.4601 | $0.00009177 | 0.001888 | 0.063765 | 5,014.04 | 857M...WKW1 | |
| 09/14/2025 | 2:51:01 PM | sell | $8.68 | $0.00009104 | 0.03593 | 0.063766 | 95,415.74 | 1Sbo...9RbF | |
| 09/14/2025 | 9:06:33 AM | sell | $0.5801 | $0.00009298 | 0.00235 | 0.063767 | 6,239.97 | 39Gf...jqvG |