Info about TIME-SOL pair
- Pooled TIME:
- 199.89M
- Pooled SOL:
- $328.44
TIME/SOL price stats on Solana
As of April 28, 2025, the current price of TIME token on DEX Raydium is $0.0002519. TIME price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $211,425.01. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $243,332.60. The liquidity pool contract is EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX with total value locked (TVL) of $98,939.90. The TIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIME/SOL now?
The current liquidity of TIME/SOL with the contract address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX is $98,939.90.
How many transactions are there in the TIME/SOL pool in the last 24 hours?
The total transactions of TIME/SOL is 1582 in the last 24 hours, 822 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the TIME/SOL pool in the last 24 hours?
TIME/SOL pool has a trading volume of $211,425.01 in the last 24 hours.
What is the exchange rate of 1 TIME to SOL?
The exchange rate of 1 TIME to SOL is 0.000001703, captured at 10:12 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002519 today.
TIME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 10:10:08 PM | sell | $0.9654 | $0.0002519 | 0.006528 | 0.051703 | 3,831.78 | 3pdc...ZPsA | |
04/28/2025 | 10:10:07 PM | sell | $0.97 | $0.0002519 | 0.006559 | 0.051703 | 3,849.92 | sX9n...GpiM | |
04/28/2025 | 10:10:07 PM | buy | $43.01 | $0.000253 | 0.2908 | 0.05171 | 170,011.51 | 5bWu...fKYx | |
04/28/2025 | 10:10:01 PM | sell | $3.81 | $0.0002516 | 0.02576 | 0.051701 | 15,146.4 | bT6L...wYc7 | |
04/28/2025 | 10:10:00 PM | buy | $85.61 | $0.0002457 | 0.5788 | 0.051661 | 348,307.81 | 5bpR...hEDg | |
04/28/2025 | 10:10:00 PM | sell | $38.51 | $0.0002456 | 0.2604 | 0.051661 | 156,764.09 | 4YbA...wUHx | |
04/28/2025 | 10:10:00 PM | buy | $86.22 | $0.0002466 | 0.5829 | 0.051667 | 349,549.36 | jA6B...KJQ3 | |
04/28/2025 | 10:10:00 PM | buy | $89.54 | $0.0002449 | 0.6054 | 0.051656 | 365,628.25 | 8JcJ...RvNy | |
04/28/2025 | 10:10:01 PM | sell | $1.46 | $0.0002515 | 0.009883 | 0.0517 | 5,810.86 | 5vMK...FpBM | |
04/28/2025 | 10:10:01 PM | sell | $2.85 | $0.0002515 | 0.0193 | 0.051701 | 11,348.91 | 4y2r...iC64 | |
04/28/2025 | 10:10:00 PM | buy | $76.23 | $0.0002479 | 0.5154 | 0.051676 | 307,383.16 | 3ZZe...tcEB | |
04/28/2025 | 10:10:00 PM | buy | $13.91 | $0.0002467 | 0.09411 | 0.051668 | 56,402.09 | 51Tu...WzwU | |
04/28/2025 | 10:10:00 PM | buy | $82.45 | $0.0002496 | 0.5575 | 0.051688 | 330,229.57 | 4Hsc...xMKZ | |
04/28/2025 | 10:10:00 PM | buy | $76.18 | $0.0002514 | 0.5151 | 0.0517 | 302,952.01 | 4cY3...beKg | |
04/28/2025 | 10:10:00 PM | buy | $98.35 | $0.0002506 | 0.665 | 0.051694 | 392,494.92 | 4D4p...uGYQ | |
04/28/2025 | 10:10:00 PM | buy | $98.41 | $0.0002523 | 0.6654 | 0.051706 | 389,944.62 | 23h2...e6KC | |
04/28/2025 | 10:10:00 PM | buy | $87.03 | $0.0002488 | 0.5885 | 0.051682 | 349,787.26 | 3AMF...WsXK | |
04/28/2025 | 10:10:00 PM | buy | $76.23 | $0.0002472 | 0.5154 | 0.051671 | 308,340.42 | 5BzU...i2WT | |
04/28/2025 | 10:10:00 PM | buy | $84.29 | $0.000244 | 0.5699 | 0.05165 | 345,414.87 | nyF5...52T9 | |
04/28/2025 | 10:09:58 PM | sell | $3.77 | $0.0002424 | 0.02553 | 0.051639 | 15,578 | 3ghv...hRG7 |