WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.00005637
Price
0.062867 SOL
TVL
$55,788.61
MKT CAP
$54.4K
5m
0%
1h
1.65%
4h
5.05%
24h
2.77%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
493.82M
Pooled SOL:
$142.15

TIME/SOL price stats on Solana

As of October 21, 2025, the current price of TIME token on DEX Raydium is $0.00005637. TIME price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $54,440.37. The liquidity pool contract is EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX with total value locked (TVL) of $55,788.62. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX is $55,788.62.

The total transactions of TIME/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TIME/SOL pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.0000002867, captured at 4:16 PM UTC.

The price of converting 1 TIME to USD is $0.00005637 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20253:59:19 PMsell$0.2718$0.000056370.0013820.0628674,821.64
5MGfs...jsXC
56qG...gsEe
10/21/20253:00:34 PMsell$0.3687$0.000055460.0019090.0628716,649.39
rLsi2...f8uy
3kM3...xtqr
10/21/20251:00:17 PMsell$0.5323$0.000053660.0028480.0628719,920.35
AxR5o...aev8
2xcG...s9Xq
10/20/20259:08:35 PMsell$0.3071$0.000054850.0016070.0628715,599.49
rLsi2...f8uy
2Vsi...oY18
10/20/20252:20:21 PMsell$0.371$0.000054850.0019430.0628726,764.8
3nMNd...HyyH
4Umh...F5FA
10/20/20252:18:40 PMbuy$190.95$0.0000547310.0628663.49M
BsgiV...4jCv
2Z3g...iFWE
10/20/20252:18:06 PMbuy$19.1$0.000054350.10.062844351,551.55
82gTU...nURD
3tRh...AYPb
10/20/20259:37:09 AMsell$0.1261$0.000054550.00065390.0628282,312.21
5MGfs...jsXC
4hYn...9QAw
10/20/20258:46:58 AMsell$0.2799$0.000054720.0014470.0628285,116.69
5MGfs...jsXC
bPs8...VdEs
10/19/202512:24:05 AMsell$0.3441$0.000052840.0018420.0628286,513.09
rLsi2...f8uy
5bWu...Qvbc
10/18/20255:29:39 AMsell$0.4762$0.000052360.0025850.0628429,095.72
5MGfs...jsXC
4T2Q...RKba
10/18/20251:17:52 AMsell$0.1675$0.000052260.0009110.0628423,205.6
5MGfs...jsXC
3wSR...LNPJ
10/18/20251:17:00 AMsell$0.3273$0.000052230.0017810.0628426,266.44
rLsi2...f8uy
26vj...NHCj
10/18/202512:57:49 AMsell$0.8693$0.000051910.0047590.06284216,744.79
3nMNd...HyyH
5zbU...WJf8
10/18/202512:47:43 AMbuy$0.5117$0.000052360.0027910.0628569,771.93
3nNqq...xH4t
5j7K...pyaE
10/18/202512:45:19 AMbuy$0.1589$0.000052430.00086590.0628563,031.59
5MGfs...jsXC
4JGx...pYSZ
10/18/202512:30:08 AMbuy$0.3539$0.000052270.0019330.0628566,769.54
5MGfs...jsXC
2i4g...LTyc
10/18/202512:22:44 AMbuy$0.4385$0.000052270.0023960.0628568,389.66
5MGfs...jsXC
2KJ9...1ubm
10/18/202512:12:22 AMbuy$0.2951$0.000052020.001620.0628565,673.49
rLsi2...f8uy
5aMC...qjrc
10/18/202512:02:04 AMbuy$0.3226$0.000052020.0017710.0628566,201.5
rLsi2...f8uy
5ydF...5E4r